00:02:27,19.07
00:08:12,19.18
00:13:58,19.32
00:19:42,19.40
00:25:28,19.50
00:31:14,19.63
00:36:58,19.75
00:42:43,19.77
00:48:29,19.88
00:54:13,19.95
00:59:58,20.02
01:05:43,20.13
01:11:29,20.15
01:17:16,20.25
01:23:01,20.30
01:28:46,20.38
01:34:31,20.50
01:40:15,20.50
01:46:02,20.60
01:51:46,20.63
01:57:33,20.65
02:03:19,20.75
02:09:06,20.77
02:14:53,20.85
02:20:38,20.90
02:26:23,20.90
02:32:10,20.98
02:37:54,21.00
02:43:38,21.00
02:49:26,21.10
02:55:10,21.13
03:00:55,21.13
03:06:39,21.13
03:12:25,21.20
03:18:15,21.25
03:24:02,21.25
03:29:48,21.27
03:35:32,21.35
03:41:18,21.38
03:47:04,21.38
03:52:50,21.38
03:58:38,21.38
04:04:24,21.50
04:10:10,21.50
04:15:56,21.50
04:21:42,21.50
04:27:26,21.50
04:33:11,21.50
04:38:58,21.52
04:44:44,21.60
04:50:29,21.63
04:56:15,21.63
05:02:00,21.63
05:07:46,21.60
05:13:31,21.63
05:19:18,21.63
05:25:02,21.65
05:30:48,21.65
05:36:34,21.65
05:42:20,21.73
05:48:06,21.73
05:53:55,21.75
05:59:40,21.75
06:05:27,15.10
06:11:12,0.47
06:16:58,-1.13
06:22:44,1.18
06:28:31,6.22
06:34:15,8.72
06:40:00,9.72
06:45:48,10.10
06:51:34,10.38
06:57:19,10.63
07:03:04,10.90
07:08:53,11.22
07:14:38,11.57
07:20:23,11.90
07:26:08,12.28
07:31:54,12.57
07:37:41,12.82
07:43:26,13.05
07:49:11,13.28
07:54:57,13.50
08:00:41,13.70
08:06:27,13.93
08:12:12,14.10
08:17:57,14.32
08:23:42,14.53
08:29:29,14.75
08:35:14,14.95
08:41:01,15.18
08:46:46,15.40
08:52:32,15.63
08:58:17,15.88
09:04:03,16.13
09:09:48,16.32
09:15:34,16.55
09:21:18,16.80
09:27:03,17.00
09:32:51,17.20
09:38:37,17.40
09:44:23,17.57
09:50:08,17.80
09:55:54,17.95
10:01:38,18.15
10:07:23,18.30
10:13:09,18.45
10:18:54,18.60
10:24:40,18.73
10:30:24,18.85
10:36:09,18.93
10:41:55,19.00
10:47:40,19.13
10:53:27,19.25
10:59:13,19.35
11:04:58,19.43
11:10:44,19.52
11:16:29,19.63
11:22:15,19.75
11:27:59,19.82
11:33:46,19.93
11:39:30,20.00
11:45:16,20.07
11:51:02,20.13
11:56:48,20.25
12:02:35,20.30
12:08:22,20.38
12:14:08,20.43
12:19:55,20.50
12:25:41,20.60
12:31:30,20.63
12:37:14,20.68
12:43:00,20.75
12:48:48,20.75
12:54:32,20.88
13:00:18,20.88
13:06:05,20.95
13:11:52,21.00
13:17:38,21.00
13:23:22,21.10
13:29:08,21.13
13:34:54,21.13
13:40:38,21.20
13:46:23,21.25
13:52:07,21.25
13:57:53,21.25
14:03:40,19.60
14:09:25,3.02
14:15:10,-1.15
14:20:57,-0.13
14:26:41,4.78
14:32:26,8.13
14:38:10,9.47
14:43:56,10.03
14:49:42,10.30
14:55:28,10.65
15:01:15,10.95
15:07:01,11.22
15:12:51,11.60
15:18:36,11.97
15:24:22,12.35
15:30:10,12.63
15:35:55,12.90
15:41:42,13.15
15:47:27,13.38
15:53:11,13.63
15:58:59,13.82
16:04:45,14.05
16:10:31,14.25
16:16:18,14.45
16:22:04,14.65
16:27:51,14.85
16:33:36,15.07
16:39:22,15.32
16:45:08,15.55
16:50:55,15.80
16:56:39,16.05
17:02:26,16.27
17:08:11,16.50
17:13:56,16.70
17:19:41,16.95
17:25:25,17.18
17:31:11,17.38
17:36:58,17.57
17:42:44,17.77
17:48:30,17.95
17:54:15,18.10
18:00:01,18.27
18:05:45,18.40
18:11:31,18.52
18:17:18,15.53
18:23:06,1.10
18:28:53,-1.63
18:34:40,-1.20
18:40:25,2.45
18:46:12,7.10
18:51:59,8.93
18:57:45,9.57
19:03:30,9.90
19:09:19,10.18
19:15:05,8.82
19:20:50,-0.03
19:26:35,-1.40
19:32:23,1.23
19:38:10,6.22
19:43:59,8.47
19:49:45,9.38
19:55:29,9.75
20:01:15,10.03
20:07:01,3.55
20:12:47,-1.27
20:18:31,-1.20
20:24:17,1.85
20:30:02,6.60
20:35:50,8.53
20:41:38,9.18
20:47:24,9.53
20:53:11,9.80
20:58:56,10.07
21:04:42,9.15
21:10:27,0.40
21:16:14,-1.18
21:21:59,1.13
21:27:45,5.97
21:33:31,8.28
21:39:15,9.18
21:45:00,9.57
21:50:46,9.82
21:56:31,10.10
22:02:15,10.40
22:08:01,10.72
22:13:47,11.07
22:19:33,11.47
22:25:21,11.85
22:31:08,12.15
22:36:54,12.43
22:42:39,12.70
22:48:26,12.93
22:54:10,13.18
22:59:55,13.38
23:05:41,13.60
23:11:27,13.80
23:17:11,14.05
23:22:57,14.25
23:28:42,14.47
23:34:26,14.68
23:40:11,14.90
23:45:57,15.10
23:51:42,15.32
23:57:29,15.55