00:02:27,18.02 00:08:13,18.13 00:13:58,18.20 00:19:42,18.25 00:25:28,18.38 00:31:14,18.40 00:36:58,18.50 00:42:43,18.55 00:48:29,18.63 00:54:13,18.70 00:59:58,18.75 01:05:43,18.77 01:11:29,18.88 01:17:16,18.93 01:23:01,19.00 01:28:46,19.00 01:34:31,19.13 01:40:15,19.13 01:46:02,19.18 01:51:46,19.25 01:57:33,19.25 02:03:19,19.30 02:09:06,19.38 02:14:53,19.38 02:20:38,19.48 02:26:23,19.50 02:32:10,19.50 02:37:54,19.52 02:43:38,19.63 02:49:26,19.63 02:55:10,19.63 03:00:55,19.70 03:06:39,19.75 03:12:25,19.75 03:18:16,19.75 03:24:02,19.77 03:29:48,19.88 03:35:32,19.88 03:41:18,19.88 03:47:04,19.88 03:52:50,19.90 03:58:38,20.00 04:04:24,20.00 04:10:10,20.00 04:15:56,20.00 04:21:42,20.02 04:27:26,20.07 04:33:11,20.13 04:38:58,20.13 04:44:44,20.13 04:50:29,20.13 04:56:15,20.13 05:02:00,20.15 05:07:46,20.15 05:13:31,20.25 05:19:18,20.25 05:25:02,20.25 05:30:48,20.25 05:36:34,20.25 05:42:20,20.25 05:48:06,20.25 05:53:55,20.25 05:59:40,20.32 06:05:27,17.32 06:11:12,9.63 06:16:58,8.10 06:22:44,8.35 06:28:31,8.60 06:34:15,8.75 06:40:00,8.82 06:45:48,8.95 06:51:34,9.13 06:57:19,9.35 07:03:05,9.63 07:08:53,9.90 07:14:38,10.22 07:20:23,10.53 07:26:08,10.82 07:31:54,11.22 07:37:41,11.57 07:43:26,12.00 07:49:11,12.43 07:54:57,12.88 08:00:41,13.32 08:06:27,13.72 08:12:12,14.10 08:17:57,14.43 08:23:42,14.72 08:29:29,15.00 08:35:14,15.25 08:41:01,15.45 08:46:46,15.68 08:52:32,15.85 08:58:17,16.05 09:04:03,16.23 09:09:48,16.40 09:15:34,16.52 09:21:18,16.70 09:27:03,16.82 09:32:51,16.95 09:38:37,17.10 09:44:23,17.23 09:50:08,17.35 09:55:54,17.48 10:01:38,17.57 10:07:23,17.65 10:13:09,17.77 10:18:54,17.88 10:24:40,18.00 10:30:24,18.10 10:36:09,18.23 10:41:55,18.32 10:47:40,18.45 10:53:27,18.50 10:59:13,18.63 11:04:58,18.70 11:10:44,18.75 11:16:29,18.85 11:22:15,18.90 11:27:59,19.00 11:33:46,19.00 11:39:30,19.10 11:45:16,19.15 11:51:02,19.25 11:56:48,19.25 12:02:35,19.35 12:08:22,19.38 12:14:08,19.43 12:19:55,19.50 12:25:41,19.50 12:31:30,19.63 12:37:14,19.63 12:43:00,19.68 12:48:48,19.73 12:54:32,19.75 13:00:18,19.77 13:06:05,19.88 13:11:52,19.88 13:17:38,19.88 13:23:22,19.98 13:29:08,20.00 13:34:54,20.00 13:40:38,20.02 13:46:23,20.13 13:52:07,20.13 13:57:53,20.13 14:03:40,19.30 14:09:25,11.40 14:15:10,8.45 14:20:57,8.35 14:26:41,8.63 14:32:26,8.78 14:38:10,8.88 14:43:56,9.00 14:49:42,9.18 14:55:28,9.43 15:01:15,9.68 15:07:01,9.95 15:12:51,10.22 15:18:36,10.53 15:24:22,10.88 15:30:10,11.25 15:35:55,11.63 15:41:42,12.05 15:47:27,12.45 15:53:11,12.93 15:58:59,13.38 16:04:45,13.80 16:10:31,14.20 16:16:18,14.53 16:22:04,14.85 16:27:51,15.15 16:33:37,15.40 16:39:22,15.63 16:45:08,15.85 16:50:55,16.05 16:56:39,16.25 17:02:26,16.43 17:08:11,16.57 17:13:56,16.70 17:19:41,16.88 17:25:25,17.02 17:31:11,17.18 17:36:58,17.30 17:42:44,17.43 17:48:30,17.55 17:54:15,17.68 18:00:01,17.80 18:05:45,17.95 18:11:31,18.05 18:17:18,16.75 18:23:06,9.97 18:28:53,8.15 18:34:40,8.00 18:40:25,8.28 18:46:12,8.45 18:51:59,8.55 18:57:45,8.65 19:03:31,8.80 19:09:19,9.00 19:15:05,9.05 19:20:50,7.90 19:26:35,7.65 19:32:23,7.90 19:38:10,8.18 19:43:59,8.30 19:49:45,8.45 19:55:29,8.60 20:01:15,8.80 20:07:01,8.18 20:12:47,7.53 20:18:31,7.60 20:24:17,7.88 20:30:03,8.07 20:35:50,8.25 20:41:38,8.38 20:47:24,8.55 20:53:11,8.70 20:58:56,8.95 21:04:42,9.05 21:10:27,7.80 21:16:14,7.47 21:21:59,7.75 21:27:45,8.03 21:33:31,8.15 21:39:15,8.30 21:45:00,8.45 21:50:46,8.63 21:56:31,8.88 22:02:15,9.13 22:08:01,9.40 22:13:47,9.72 22:19:33,10.03 22:25:21,10.38 22:31:08,10.72 22:36:54,11.10 22:42:39,11.50 22:48:26,11.93 22:54:10,12.35 22:59:55,12.82 23:05:41,13.25 23:11:27,13.65 23:17:11,13.97 23:22:57,14.30 23:28:42,14.60 23:34:26,14.90 23:40:11,15.15 23:45:57,15.38 23:51:42,15.63 23:57:29,15.80