00:02:27,22.88
00:08:12,22.75
00:13:57,22.75
00:19:42,22.75
00:25:28,22.75
00:31:13,22.75
00:36:58,22.80
00:42:43,22.75
00:48:29,22.80
00:54:13,22.75
00:59:58,22.70
01:05:43,22.73
01:11:29,22.90
01:17:16,22.88
01:23:01,22.88
01:28:46,22.88
01:34:31,22.85
01:40:15,22.77
01:46:02,22.82
01:51:46,22.88
01:57:33,22.88
02:03:19,22.88
02:09:06,22.88
02:14:52,22.88
02:20:37,22.88
02:26:23,22.88
02:32:10,22.85
02:37:54,22.88
02:43:38,22.88
02:49:25,22.88
02:55:10,22.88
03:00:54,22.88
03:06:39,22.88
03:12:25,22.88
03:18:11,22.88
03:24:01,22.85
03:29:47,22.88
03:35:32,22.88
03:41:18,22.88
03:47:04,22.88
03:52:50,22.88
03:58:38,22.82
04:04:23,22.77
04:10:10,22.75
04:15:56,22.80
04:21:41,22.88
04:27:26,22.85
04:33:11,22.82
04:38:58,22.77
04:44:44,22.77
04:50:29,22.73
04:56:15,22.65
05:02:00,22.63
05:07:46,22.65
05:13:31,22.75
05:19:18,22.75
05:25:02,22.75
05:30:48,22.75
05:36:34,22.75
05:42:20,22.68
05:48:06,22.75
05:53:54,22.75
05:59:40,22.75
06:05:27,22.75
06:11:11,22.75
06:16:58,22.75
06:22:43,22.75
06:28:30,22.75
06:34:15,22.75
06:40:00,22.75
06:45:48,22.75
06:51:34,22.75
06:57:19,22.75
07:03:04,22.75
07:08:53,22.75
07:14:38,22.75
07:20:23,22.75
07:26:08,22.73
07:31:54,22.75
07:37:41,22.75
07:43:26,22.75
07:49:11,22.75
07:54:57,22.75
08:00:41,22.75
08:06:26,22.75
08:12:12,22.75
08:17:56,22.75
08:23:42,22.75
08:29:29,22.75
08:35:14,22.77
08:41:00,22.85
08:46:46,22.82
08:52:32,22.75
08:58:17,22.77
09:04:02,22.77
09:09:48,22.85
09:15:33,22.88
09:21:18,22.88
09:27:03,22.88
09:32:51,22.88
09:38:37,22.82
09:44:23,22.75
09:50:08,22.75
09:55:54,22.80
10:01:38,22.80
10:07:23,22.88
10:13:09,22.88
10:18:54,22.88
10:24:40,22.93
10:30:24,22.93
10:36:09,22.90
10:41:55,23.07
10:47:40,23.13
10:53:26,23.45
10:59:12,23.32
11:04:58,23.25
11:10:44,23.25
11:16:28,23.23
11:22:14,23.25
11:27:59,23.23
11:33:46,23.25
11:39:30,23.25
11:45:15,23.25
11:51:02,23.25
11:56:48,23.25
12:02:35,23.25
12:08:22,23.25
12:14:08,23.25
12:19:55,23.25
12:25:40,23.23
12:31:30,23.23
12:37:14,23.25
12:43:00,23.35
12:48:48,23.38
12:54:32,23.38
13:00:18,23.38
13:06:05,23.38
13:11:52,23.43
13:17:38,23.38
13:23:22,23.50
13:29:08,23.52
13:34:54,23.63
13:40:38,23.63
13:46:23,23.63
13:52:07,23.63
13:57:53,23.63
14:03:40,23.63
14:09:25,23.60
14:15:09,23.63
14:20:56,23.68
14:26:41,23.75
14:32:26,23.75
14:38:10,23.75
14:43:56,23.80
14:49:42,23.88
14:55:28,23.60
15:01:14,23.43
15:07:00,23.38
15:12:51,23.38
15:18:36,23.27
15:24:22,23.25
15:30:10,23.25
15:35:54,23.25
15:41:41,23.18
15:47:27,23.13
15:53:11,23.13
15:58:58,23.13
16:04:44,23.13
16:10:31,23.25
16:16:18,23.13
16:22:03,23.13
16:27:50,23.13
16:33:36,23.07
16:39:21,23.00
16:45:07,23.00
16:50:54,23.00
16:56:39,23.00
17:02:26,23.00
17:08:10,23.00
17:13:56,23.00
17:19:41,23.00
17:25:25,23.00
17:31:11,23.00
17:36:58,23.00
17:42:43,23.00
17:48:30,23.02
17:54:15,23.00
18:00:01,23.00
18:05:45,23.00
18:11:30,22.98
18:17:18,22.88
18:23:06,22.88
18:28:52,22.88
18:34:39,22.88
18:40:25,23.00
18:46:12,23.02
18:51:59,23.10
18:57:45,23.13
19:03:30,23.13
19:09:18,23.13
19:15:05,23.13
19:20:50,23.13
19:26:34,23.05
19:32:23,23.10
19:38:09,23.27
19:43:59,23.25
19:49:44,23.13
19:55:29,23.07
20:01:15,23.00
20:07:01,23.00
20:12:46,23.00
20:18:31,23.00
20:24:17,23.07
20:30:01,23.07
20:35:49,23.07
20:41:35,23.07
20:47:23,23.05
20:53:11,23.00
20:58:55,23.05
21:04:42,23.05
21:10:27,23.02
21:16:14,23.00
21:21:59,22.98
21:27:45,23.00
21:33:31,23.00
21:39:15,22.98
21:45:00,22.98
21:50:45,22.98
21:56:31,23.00
22:02:15,23.00
22:08:01,23.00
22:13:46,22.95
22:19:33,22.90
22:25:20,22.88
22:31:08,22.85
22:36:53,22.85
22:42:39,22.88
22:48:25,22.85
22:54:10,22.88
22:59:55,22.88
23:05:41,22.82
23:11:27,22.77
23:17:11,22.82
23:22:57,22.75
23:28:41,22.75
23:34:26,22.75
23:40:11,22.75
23:45:56,22.75
23:51:42,22.75
23:57:29,22.75