00:02:17,42.48
00:08:02,42.63
00:13:49,42.63
00:19:33,42.63
00:25:18,42.58
00:31:03,42.50
00:36:49,42.40
00:42:36,42.38
00:48:21,42.38
00:54:06,42.38
00:59:51,42.25
01:05:36,42.25
01:11:20,42.25
01:17:06,42.17
01:22:50,42.13
01:28:36,42.13
01:34:21,42.17
01:40:05,42.13
01:45:51,42.13
01:51:38,42.13
01:57:24,42.02
02:03:09,42.00
02:08:53,42.00
02:14:39,42.00
02:20:23,41.98
02:26:07,41.88
02:31:52,41.88
02:37:36,41.88
02:43:21,41.88
02:49:06,41.77
02:54:50,41.75
03:00:35,41.75
03:06:19,41.75
03:12:07,41.63
03:17:53,41.63
03:23:39,41.63
03:29:26,41.63
03:35:14,41.63
03:40:59,41.75
03:46:43,41.65
03:52:29,41.63
03:58:14,41.63
04:04:02,41.63
04:09:48,41.58
04:15:32,41.50
04:21:19,41.50
04:27:03,41.50
04:32:49,41.40
04:38:34,41.38
04:44:19,41.42
04:50:06,41.42
04:55:51,41.40
05:01:37,41.38
05:07:23,41.38
05:13:10,41.38
05:18:55,41.38
05:24:41,41.38
05:30:28,41.38
05:36:15,41.38
05:42:01,41.35
05:47:45,41.27
05:53:30,41.25
05:59:15,41.25
06:05:03,41.25
06:10:49,41.25
06:16:35,41.25
06:22:21,41.30
06:28:07,41.38
06:33:53,41.38
06:39:37,41.38
06:45:22,41.27
06:51:08,41.25
06:56:53,41.17
07:02:40,41.23
07:08:25,41.25
07:14:09,41.25
07:19:55,41.30
07:25:44,41.58
07:31:28,41.88
07:37:13,42.00
07:43:02,42.10
07:48:48,42.13
07:54:34,42.13
08:00:18,42.13
08:06:05,42.10
08:11:52,42.13
08:17:38,42.13
08:23:24,42.00
08:29:08,42.00
08:34:53,42.00
08:40:39,42.00
08:46:25,42.00
08:52:11,42.00
08:57:55,41.98
09:03:44,42.00
09:09:31,41.92
09:15:17,42.65
09:21:02,43.33
09:26:49,43.45
09:32:35,43.25
09:38:21,43.05
09:44:07,42.90
09:49:53,42.70
09:55:37,42.63
10:01:22,42.50
10:07:08,42.38
10:12:53,42.25
10:18:39,42.17
10:24:27,42.13
10:30:13,42.17
10:35:58,43.17
10:41:43,43.60
10:47:28,43.40
10:53:12,43.17
10:58:59,42.98
11:04:45,42.85
11:10:29,42.80
11:16:15,42.98
11:22:02,43.13
11:27:49,43.25
11:33:33,43.17
11:39:18,43.13
11:45:05,43.08
11:50:51,43.00
11:56:36,42.90
12:02:21,42.77
12:08:05,42.75
12:13:50,42.75
12:19:34,42.63
12:25:19,42.52
12:31:04,42.45
12:36:49,42.38
12:42:34,42.33
12:48:18,42.27
12:54:04,42.25
12:59:49,42.15
13:05:36,42.13
13:11:22,42.13
13:17:08,42.10
13:22:54,42.00
13:28:40,42.13
13:34:26,42.05
13:40:11,41.92
13:45:57,41.88
13:51:41,41.88
13:57:26,41.83
14:03:12,41.75
14:08:58,41.80
14:14:44,41.75
14:20:30,42.55
14:26:15,43.15
14:32:01,43.08
14:37:47,42.92
14:43:33,42.77
14:49:19,42.63
14:55:04,42.50
15:00:51,42.45
15:06:36,42.38
15:12:24,42.25
15:18:11,42.15
15:23:58,42.10
15:29:43,42.00
15:35:30,41.98
15:41:14,42.00
15:47:00,41.92
15:52:45,41.83
15:58:29,41.75
16:04:14,41.63
16:09:59,41.63
16:15:44,41.50
16:21:28,41.50
16:27:13,41.48
16:33:00,41.48
16:38:46,41.38
16:44:31,41.35
16:50:19,42.08
16:56:04,42.50
17:01:49,42.50
17:07:35,42.92
17:13:21,42.70
17:19:07,42.50
17:24:52,42.55
17:30:38,42.70
17:36:23,42.77
17:42:12,42.77
17:47:58,42.75
17:53:43,42.65
17:59:27,42.58
18:05:12,42.48
18:10:58,43.05
18:16:44,43.33
18:22:29,43.17
18:28:13,43.02
18:34:00,42.85
18:39:44,42.73
18:45:30,42.60
18:51:14,42.50
18:57:00,42.42
19:02:48,43.10
19:08:34,43.10
19:14:20,42.90
19:20:04,42.83
19:25:49,43.20
19:31:37,43.10
19:37:22,42.90
19:43:09,42.95
19:48:54,43.25
19:54:38,43.25
20:00:23,43.13
20:06:09,43.13
20:11:53,43.58
20:17:41,43.70
20:23:27,43.55
20:29:14,43.35
20:35:00,43.15
20:40:47,43.00
20:46:33,42.90
20:52:20,42.77
20:58:11,42.63
21:03:59,42.58
21:09:44,42.48
21:15:29,42.38
21:21:17,42.33
21:27:03,42.23
21:32:47,42.13
21:38:33,42.05
21:44:17,42.00
21:50:04,42.08
21:55:49,42.17
22:01:34,42.08
22:07:20,41.92
22:13:05,41.83
22:18:50,41.75
22:24:36,41.67
22:30:21,41.58
22:36:07,41.50
22:41:51,41.50
22:47:37,41.50
22:53:22,41.45
22:59:07,41.38
23:04:52,41.38
23:10:38,41.38
23:16:22,41.30
23:22:10,41.25
23:27:55,41.25
23:33:41,41.17
23:39:27,41.13
23:45:11,41.13
23:50:57,41.13
23:56:41,41.02