00:02:17,29.10
00:08:02,28.55
00:13:49,28.05
00:19:33,27.65
00:25:18,27.35
00:31:03,27.10
00:36:49,26.93
00:42:36,26.70
00:48:21,26.55
00:54:06,26.38
00:59:51,26.23
01:05:36,26.07
01:11:20,26.00
01:17:06,25.88
01:22:50,25.80
01:28:36,26.48
01:34:21,27.82
01:40:05,28.57
01:45:50,28.57
01:51:38,28.23
01:57:24,27.85
02:03:09,27.55
02:08:53,27.32
02:14:39,27.10
02:20:23,26.88
02:26:07,26.70
02:31:52,26.52
02:37:36,26.35
02:43:21,26.20
02:49:06,26.07
02:54:50,25.95
03:00:35,25.82
03:06:19,25.77
03:12:07,25.68
03:17:53,26.43
03:23:39,27.75
03:29:26,28.48
03:35:14,28.43
03:40:59,28.07
03:46:43,27.70
03:52:29,27.40
03:58:14,27.13
04:04:02,26.93
04:09:48,26.70
04:15:32,26.50
04:21:19,26.30
04:27:03,26.18
04:32:49,26.00
04:38:34,25.88
04:44:19,25.75
04:50:06,25.63
04:55:50,26.15
05:01:37,27.25
05:07:23,28.48
05:13:10,29.55
05:18:55,29.98
05:24:41,29.65
05:30:28,29.18
05:36:15,28.73
05:42:01,28.40
05:47:45,28.02
05:53:30,27.95
05:59:15,28.70
06:05:03,29.68
06:10:49,30.35
06:16:35,30.13
06:22:21,29.70
06:28:07,29.25
06:33:53,28.88
06:39:37,28.52
06:45:22,28.23
06:51:08,27.93
06:56:53,28.15
07:02:40,29.02
07:08:24,30.07
07:14:09,30.85
07:19:55,31.07
07:25:43,30.63
07:31:28,29.88
07:37:13,29.35
07:43:02,28.93
07:48:48,28.57
07:54:34,28.30
08:00:18,28.75
08:06:05,29.65
08:11:52,30.52
08:17:38,30.50
08:23:24,30.05
08:29:08,29.55
08:34:53,29.23
08:40:39,28.90
08:46:25,28.60
08:52:10,28.35
08:57:55,28.07
09:03:44,28.48
09:09:31,29.95
09:15:17,30.73
09:21:02,30.48
09:26:49,29.98
09:32:35,29.48
09:38:21,29.15
09:44:07,28.85
09:49:53,28.55
09:55:37,28.27
10:01:22,28.05
10:07:08,27.80
10:12:53,27.60
10:18:39,27.45
10:24:27,27.30
10:30:13,27.15
10:35:58,27.02
10:41:43,26.90
10:47:28,26.85
10:53:12,26.75
10:58:59,26.75
11:04:45,26.70
11:10:29,26.77
11:16:15,27.57
11:22:02,28.02
11:27:48,28.13
11:33:33,28.00
11:39:18,27.82
11:45:05,27.65
11:50:51,27.45
11:56:36,27.30
12:02:21,27.15
12:08:05,27.02
12:13:50,26.95
12:19:34,26.85
12:25:19,26.75
12:31:04,26.68
12:36:49,26.63
12:42:34,26.50
12:48:18,26.50
12:54:04,26.43
12:59:49,26.38
13:05:36,26.35
13:11:22,26.25
13:17:08,26.25
13:22:54,26.20
13:28:40,26.13
13:34:26,26.13
13:40:11,26.13
13:45:57,26.10
13:51:41,26.07
13:57:26,26.00
14:03:11,26.00
14:08:58,26.00
14:14:44,26.00
14:20:30,26.00
14:26:15,26.00
14:32:00,26.00
14:37:47,25.95
14:43:33,25.90
14:49:19,25.88
14:55:04,25.88
15:00:51,25.88
15:06:36,25.88
15:12:24,25.88
15:18:11,25.88
15:23:58,25.88
15:29:43,25.88
15:35:30,25.88
15:41:14,25.88
15:47:00,25.88
15:52:45,25.82
15:58:29,25.80
16:04:14,25.77
16:09:59,25.77
16:15:44,25.75
16:21:28,25.75
16:27:13,25.75
16:33:00,25.75
16:38:46,25.75
16:44:31,25.75
16:50:19,25.75
16:56:03,25.75
17:01:49,25.75
17:07:35,25.75
17:13:21,25.75
17:19:07,25.75
17:24:52,26.35
17:30:38,27.10
17:36:23,27.40
17:42:12,27.43
17:47:58,27.35
17:53:43,27.18
17:59:27,27.02
18:05:12,26.85
18:10:58,26.70
18:16:44,26.60
18:22:29,26.50
18:28:13,26.48
18:34:00,26.38
18:39:44,26.30
18:45:30,26.25
18:51:14,26.25
18:57:00,26.13
19:02:48,26.13
19:08:33,26.13
19:14:19,26.00
19:20:04,26.00
19:25:49,26.00
19:31:37,26.00
19:37:21,26.00
19:43:09,26.43
19:48:54,27.20
19:54:38,27.48
20:00:23,27.50
20:06:09,27.43
20:11:53,27.27
20:17:41,27.13
20:23:27,26.98
20:29:14,26.80
20:35:00,26.70
20:40:47,26.55
20:46:33,26.48
20:52:20,26.38
20:58:10,26.32
21:03:59,26.25
21:09:44,26.23
21:15:28,26.13
21:21:17,26.05
21:27:02,26.00
21:32:47,26.00
21:38:33,25.90
21:44:17,25.88
21:50:03,25.88
21:55:49,25.85
22:01:34,25.77
22:07:20,25.75
22:13:05,25.75
22:18:50,25.73
22:24:36,25.68
22:30:21,25.63
22:36:07,25.63
22:41:51,25.63
22:47:37,25.63
22:53:22,25.63
22:59:07,25.63
23:04:52,25.55
23:10:38,25.50
23:16:22,25.50
23:22:10,25.50
23:27:55,25.50
23:33:41,25.50
23:39:27,25.50
23:45:11,25.50
23:50:57,25.50
23:56:41,25.50