00:02:17,16.18
00:08:02,16.35
00:13:49,16.38
00:19:33,16.38
00:25:18,16.43
00:31:03,16.43
00:36:49,16.48
00:42:36,16.48
00:48:21,16.55
00:54:06,16.65
00:59:51,16.68
01:05:36,16.65
01:11:20,16.65
01:17:06,16.52
01:22:50,16.52
01:28:36,16.35
01:34:21,16.25
01:40:05,16.18
01:45:51,16.32
01:51:38,16.57
01:57:24,16.75
02:03:09,16.75
02:08:53,16.60
02:14:39,16.63
02:20:23,16.70
02:26:07,16.63
02:31:52,16.57
02:37:36,16.60
02:43:21,16.50
02:49:06,16.45
02:54:50,16.45
03:00:35,16.50
03:06:19,16.50
03:12:07,16.43
03:17:53,16.35
03:23:39,16.38
03:29:26,16.32
03:35:14,16.25
03:40:59,16.25
03:46:43,16.13
03:52:29,15.90
03:58:14,15.85
04:04:02,15.82
04:09:48,15.82
04:15:32,15.75
04:21:19,15.78
04:27:03,15.85
04:32:49,15.88
04:38:34,15.80
04:44:19,15.80
04:50:06,15.75
04:55:50,15.75
05:01:37,15.75
05:07:23,15.63
05:13:10,15.57
05:18:55,15.55
05:24:41,15.50
05:30:28,15.57
05:36:15,15.45
05:42:01,15.30
05:47:45,15.13
05:53:30,15.22
05:59:15,15.25
06:05:03,15.18
06:10:49,15.25
06:16:35,15.22
06:22:21,15.25
06:28:07,15.32
06:33:53,15.38
06:39:37,15.40
06:45:22,15.45
06:51:08,15.65
06:56:53,15.75
07:02:40,15.75
07:08:25,15.78
07:14:09,15.78
07:19:55,15.82
07:25:43,15.88
07:31:28,16.13
07:37:13,16.18
07:43:02,16.52
07:48:48,16.88
07:54:34,16.93
08:00:18,17.10
08:06:05,17.10
08:11:52,17.27
08:17:38,17.50
08:23:24,17.43
08:29:08,17.48
08:34:53,17.88
08:40:39,18.98
08:46:25,18.98
08:52:11,18.98
08:57:55,18.75
09:03:44,19.23
09:09:31,19.50
09:15:17,23.15
09:21:02,26.80
09:26:49,27.82
09:32:35,28.60
09:38:21,26.65
09:44:07,25.98
09:49:53,26.73
09:55:37,26.80
10:01:22,26.60
10:07:08,28.00
10:12:53,28.48
10:18:39,28.68
10:24:27,28.32
10:30:13,28.02
10:35:58,27.70
10:41:43,27.95
10:47:28,28.65
10:53:12,29.10
10:58:59,28.45
11:04:45,28.63
11:10:29,28.02
11:16:15,26.75
11:22:02,25.40
11:27:49,24.55
11:33:33,24.57
11:39:18,24.30
11:45:05,25.07
11:50:51,29.32
11:56:36,30.93
12:02:21,31.73
12:08:05,31.43
12:13:50,31.93
12:19:34,32.33
12:25:19,32.88
12:31:04,33.02
12:36:49,32.15
12:42:34,32.55
12:48:18,32.10
12:54:04,31.68
12:59:49,32.65
13:05:36,33.02
13:11:22,32.17
13:17:08,31.90
13:22:54,32.38
13:28:40,32.77
13:34:26,32.38
13:40:11,33.20
13:45:57,32.92
13:51:41,32.83
13:57:26,31.82
14:03:12,31.40
14:08:58,32.00
14:14:44,29.88
14:20:30,27.82
14:26:15,26.82
14:32:01,26.07
14:37:47,25.70
14:43:33,25.85
14:49:19,25.90
14:55:04,26.02
15:00:51,26.10
15:06:36,25.80
15:12:24,26.07
15:18:11,26.13
15:23:58,25.38
15:29:43,25.25
15:35:30,25.45
15:41:14,25.32
15:47:00,25.70
15:52:45,25.05
15:58:29,25.05
16:04:14,25.40
16:09:59,25.30
16:15:44,24.88
16:21:28,24.57
16:27:13,24.45
16:33:00,24.63
16:38:46,24.77
16:44:31,24.95
16:50:19,24.90
16:56:04,24.93
17:01:49,24.88
17:07:35,24.40
17:13:21,24.38
17:19:07,24.15
17:24:52,24.18
17:30:38,24.00
17:36:23,24.02
17:42:12,24.00
17:47:58,23.80
17:53:43,23.90
17:59:27,23.73
18:05:12,23.77
18:10:58,23.80
18:16:44,23.73
18:22:29,23.55
18:28:13,23.45
18:34:00,23.40
18:39:44,23.35
18:45:30,23.20
18:51:14,23.00
18:57:00,22.73
19:02:48,22.40
19:08:34,22.15
19:14:20,21.73
19:20:04,21.40
19:25:49,21.05
19:31:37,20.40
19:37:22,19.93
19:43:09,19.75
19:48:54,19.70
19:54:38,19.63
20:00:23,19.55
20:06:09,19.50
20:11:53,19.20
20:17:41,19.27
20:23:27,19.43
20:29:14,19.25
20:35:00,19.07
20:40:47,18.80
20:46:33,19.05
20:52:20,18.95
20:58:11,18.80
21:03:59,19.07
21:09:44,19.18
21:15:28,19.18
21:21:17,18.90
21:27:03,18.88
21:32:47,18.68
21:38:33,18.57
21:44:17,18.52
21:50:03,18.50
21:55:49,18.45
22:01:34,18.40
22:07:20,18.38
22:13:05,18.38
22:18:50,18.27
22:24:36,18.23
22:30:21,18.15
22:36:07,18.20
22:41:51,18.25
22:47:37,18.25
22:53:22,18.18
22:59:07,18.15
23:04:52,18.13
23:10:38,18.07
23:16:22,18.05
23:22:10,18.00
23:27:55,18.05
23:33:41,18.10
23:39:27,17.93
23:45:11,17.93
23:50:57,17.88
23:56:41,17.82