00:02:17,15.72
00:08:02,15.68
00:13:49,15.68
00:19:33,15.65
00:25:18,15.70
00:31:03,15.63
00:36:49,15.72
00:42:36,15.75
00:48:21,15.93
00:54:06,16.15
00:59:51,16.20
01:05:36,16.15
01:11:20,16.07
01:17:06,15.90
01:22:50,15.88
01:28:36,15.88
01:34:21,15.80
01:40:05,15.88
01:45:51,15.95
01:51:38,16.18
01:57:24,16.35
02:03:09,16.38
02:08:53,16.23
02:14:39,16.25
02:20:23,16.25
02:26:07,16.25
02:31:52,16.07
02:37:36,16.10
02:43:21,16.02
02:49:06,16.00
02:54:50,16.07
03:00:35,16.02
03:06:19,16.02
03:12:07,16.05
03:17:53,15.97
03:23:39,16.00
03:29:26,16.00
03:35:14,15.93
03:40:59,15.97
03:46:43,15.90
03:52:29,15.63
03:58:14,15.50
04:04:02,15.47
04:09:48,15.38
04:15:32,15.30
04:21:19,15.32
04:27:03,15.38
04:32:49,15.47
04:38:34,15.45
04:44:19,15.30
04:50:06,15.32
04:55:50,15.32
05:01:37,15.30
05:07:23,15.32
05:13:10,15.28
05:18:55,15.13
05:24:41,15.03
05:30:28,15.05
05:36:15,14.93
05:42:01,15.03
05:47:45,14.95
05:53:30,14.95
05:59:15,14.88
06:05:03,14.97
06:10:49,15.00
06:16:35,15.05
06:22:21,15.03
06:28:07,15.13
06:33:53,15.10
06:39:37,15.22
06:45:22,15.28
06:51:08,15.43
06:56:53,15.47
07:02:40,15.57
07:08:24,15.63
07:14:09,15.63
07:19:55,15.55
07:25:43,15.63
07:31:28,15.75
07:37:13,15.80
07:43:02,16.00
07:48:48,16.10
07:54:34,16.27
08:00:18,16.38
08:06:05,16.48
08:11:52,16.50
08:17:38,16.60
08:23:24,16.63
08:29:08,16.63
08:34:53,16.85
08:40:39,17.07
08:46:25,17.30
08:52:10,17.60
08:57:55,17.70
09:03:44,17.98
09:09:31,18.40
09:15:17,18.75
09:21:02,19.02
09:26:49,19.23
09:32:35,19.38
09:38:21,19.38
09:44:07,19.35
09:49:53,19.35
09:55:37,19.38
10:01:22,19.38
10:07:08,19.50
10:12:53,19.57
10:18:39,19.80
10:24:27,19.80
10:30:13,19.85
10:35:58,19.80
10:41:43,19.98
10:47:28,20.32
10:53:12,20.48
10:58:59,20.52
11:04:45,20.57
11:10:29,20.48
11:16:15,20.38
11:22:02,20.63
11:27:49,20.95
11:33:33,21.23
11:39:18,21.20
11:45:05,21.43
11:50:51,21.52
11:56:36,21.35
12:02:21,21.32
12:08:05,21.35
12:13:50,21.32
12:19:34,21.48
12:25:19,21.75
12:31:04,21.63
12:36:49,21.70
12:42:34,21.75
12:48:18,21.70
12:54:04,21.90
12:59:49,21.90
13:05:36,21.93
13:11:22,21.88
13:17:08,22.05
13:22:54,22.07
13:28:40,22.18
13:34:26,22.23
13:40:11,22.38
13:45:57,22.48
13:51:41,22.55
13:57:26,22.70
14:03:11,22.50
14:08:58,22.65
14:14:44,22.77
14:20:30,22.73
14:26:15,22.75
14:32:00,22.48
14:37:47,22.38
14:43:33,22.65
14:49:19,22.80
14:55:04,22.95
15:00:51,23.10
15:06:36,23.23
15:12:24,23.25
15:18:11,23.23
15:23:58,23.13
15:29:43,23.30
15:35:30,23.35
15:41:14,23.43
15:47:00,23.60
15:52:45,23.25
15:58:29,23.07
16:04:14,23.18
16:09:59,23.27
16:15:44,23.13
16:21:28,22.98
16:27:13,22.77
16:33:00,23.10
16:38:46,23.70
16:44:31,24.00
16:50:19,23.57
16:56:04,23.10
17:01:49,22.98
17:07:35,22.77
17:13:21,22.77
17:19:07,22.73
17:24:52,22.52
17:30:38,22.43
17:36:23,22.50
17:42:12,22.48
17:47:58,22.30
17:53:43,22.32
17:59:27,22.23
18:05:12,22.25
18:10:58,22.32
18:16:44,22.13
18:22:29,22.10
18:28:13,21.85
18:34:00,21.77
18:39:44,21.75
18:45:30,21.70
18:51:14,21.57
18:57:00,21.40
19:02:48,21.25
19:08:34,21.07
19:14:19,20.80
19:20:04,20.35
19:25:49,20.18
19:31:37,20.00
19:37:21,19.88
19:43:09,19.52
19:48:54,19.07
19:54:38,18.93
20:00:23,18.95
20:06:09,18.95
20:11:53,19.13
20:17:41,18.95
20:23:27,18.88
20:29:14,18.70
20:35:00,18.60
20:40:47,18.52
20:46:33,18.63
20:52:20,18.43
20:58:11,18.35
21:03:59,18.45
21:09:44,18.50
21:15:28,18.60
21:21:17,18.65
21:27:02,18.55
21:32:47,18.50
21:38:33,18.43
21:44:17,18.38
21:50:03,18.30
21:55:49,18.20
22:01:34,18.15
22:07:20,18.05
22:13:05,18.05
22:18:50,17.98
22:24:36,17.85
22:30:21,17.75
22:36:07,17.80
22:41:51,17.88
22:47:37,17.90
22:53:22,17.90
22:59:07,17.88
23:04:52,17.82
23:10:38,17.68
23:16:22,17.70
23:22:10,17.65
23:27:55,17.75
23:33:41,17.63
23:39:27,17.70
23:45:11,17.70
23:50:57,17.60
23:56:41,17.55