00:02:53,25.77
00:08:37,25.75
00:14:22,25.75
00:20:08,25.75
00:25:52,25.75
00:31:36,25.75
00:37:21,25.75
00:43:06,25.75
00:48:50,25.73
00:54:34,25.73
01:00:22,25.73
01:06:07,25.65
01:11:52,25.63
01:17:38,25.63
01:23:25,25.63
01:29:09,25.63
01:34:53,25.63
01:40:37,25.63
01:46:22,25.63
01:52:08,25.63
01:57:52,25.63
02:03:36,25.63
02:09:20,25.60
02:15:06,25.57
02:20:51,25.55
02:26:36,25.50
02:32:22,25.52
02:38:08,25.50
02:43:54,25.50
02:49:41,25.50
02:55:26,25.50
03:01:12,25.50
03:06:56,25.50
03:12:41,25.50
03:18:27,25.50
03:24:12,25.50
03:29:57,25.50
03:35:42,25.50
03:41:28,25.50
03:47:13,25.50
03:52:57,25.45
03:58:41,25.50
04:04:27,25.45
04:10:13,25.40
04:15:58,25.40
04:21:42,25.48
04:27:27,25.40
04:33:11,25.38
04:38:55,25.38
04:44:43,25.73
04:50:29,27.75
04:56:13,29.80
05:01:58,30.77
05:07:43,30.73
05:13:28,30.25
05:19:15,29.63
05:25:01,29.15
05:30:46,28.77
05:36:31,28.43
05:42:17,28.10
05:48:01,27.82
05:53:46,27.57
05:59:33,27.32
06:05:17,27.15
06:11:02,26.95
06:16:47,26.80
06:22:33,26.65
06:28:19,26.52
06:34:05,26.38
06:39:50,26.30
06:45:35,26.20
06:51:19,26.13
06:57:05,26.05
07:02:48,25.98
07:08:32,25.88
07:14:17,25.88
07:20:01,25.75
07:25:47,25.75
07:31:32,25.75
07:37:17,25.68
07:43:04,26.05
07:48:51,28.10
07:54:39,29.98
08:00:23,30.85
08:06:09,31.00
08:11:53,30.88
08:17:38,30.38
08:23:23,29.80
08:29:07,29.38
08:34:54,29.07
08:40:39,29.20
08:46:24,29.35
08:52:08,29.15
08:57:53,28.85
09:03:37,28.48
09:09:24,28.10
09:15:08,27.77
09:20:53,27.55
09:26:39,27.82
09:32:24,28.27
09:38:09,28.35
09:43:53,28.20
09:49:40,27.98
09:55:24,27.77
10:01:09,27.57
10:06:54,27.40
10:12:40,27.23
10:18:25,27.07
10:24:10,26.95
10:29:55,26.82
10:35:40,26.73
10:41:25,26.63
10:47:09,26.57
10:52:53,26.50
10:58:37,26.43
11:04:21,26.38
11:10:05,26.32
11:15:51,26.25
11:21:38,26.25
11:27:24,26.15
11:33:11,26.13
11:38:57,26.13
11:44:43,26.10
11:50:29,26.02
11:56:15,26.00
12:02:01,26.00
12:07:45,26.00
12:13:31,25.95
12:19:17,25.88
12:25:05,25.88
12:30:51,25.88
12:36:36,25.88
12:42:21,25.88
12:48:06,25.85
12:53:50,25.80
12:59:35,25.75
13:05:20,25.75
13:11:06,25.75
13:16:51,25.75
13:22:37,25.75
13:28:21,25.75
13:34:06,25.75
13:39:52,25.75
13:45:37,25.70
13:51:22,25.70
13:57:08,25.65
14:02:56,25.68
14:08:40,25.65
14:14:26,25.63
14:20:13,25.63
14:25:59,25.63
14:31:44,25.63
14:37:31,25.63
14:43:17,25.63
14:49:04,25.63
14:54:52,25.63
15:00:37,25.63
15:06:22,25.63
15:12:09,25.63
15:17:55,25.60
15:23:39,25.60
15:29:23,25.52
15:35:11,25.55
15:40:55,25.52
15:46:40,25.52
15:52:25,25.57
15:58:10,25.52
16:03:55,25.50
16:09:40,25.50
16:15:24,25.50
16:21:09,25.50
16:26:55,25.50
16:32:42,25.50
16:38:28,25.50
16:44:12,25.50
16:49:58,25.50
16:55:45,25.50
17:01:32,25.50
17:07:16,25.50
17:13:04,25.50
17:18:50,25.85
17:24:37,26.77
17:30:23,27.20
17:36:08,27.25
17:41:55,27.18
17:47:39,27.02
17:53:26,26.88
17:59:11,26.73
18:04:58,26.57
18:10:45,26.48
18:16:31,26.38
18:22:18,26.25
18:28:02,26.18
18:33:47,26.13
18:39:32,26.00
18:45:18,25.88
18:51:03,25.85
18:56:49,25.75
19:02:35,25.70
19:08:19,25.63
19:14:05,25.60
19:19:51,25.50
19:25:35,25.50
19:31:22,25.50
19:37:07,25.63
19:42:53,25.63
19:48:37,25.63
19:54:23,25.73
20:00:10,26.30
20:05:58,26.77
20:11:44,26.68
20:17:28,26.48
20:23:14,26.38
20:28:59,26.38
20:34:45,26.85
20:40:31,27.15
20:46:16,27.10
20:52:03,27.00
20:57:49,26.85
21:03:34,26.73
21:09:18,26.63
21:15:03,26.50
21:20:50,26.40
21:26:35,26.30
21:32:22,26.25
21:38:07,26.50
21:43:53,26.95
21:49:38,26.93
21:55:26,26.82
22:01:12,26.70
22:06:57,26.55
22:12:42,26.40
22:18:28,26.23
22:24:13,26.10
22:29:58,25.95
22:35:48,25.80
22:41:33,25.68
22:47:20,25.57
22:53:07,25.50
22:58:52,25.43
23:04:38,25.38
23:10:25,25.38
23:16:11,25.25
23:21:57,25.25
23:27:42,25.25
23:33:29,25.30
23:39:16,26.38
23:45:01,27.82
23:50:48,28.95
23:56:32,29.45