00:01:14,40.25
00:07:00,40.25
00:12:45,40.15
00:18:30,40.13
00:24:14,40.13
00:30:00,40.13
00:35:44,40.13
00:41:29,40.10
00:47:13,40.08
00:52:58,40.02
00:58:43,40.00
01:04:29,40.00
01:10:15,40.00
01:16:02,40.00
01:21:49,40.00
01:27:36,39.98
01:33:21,40.00
01:39:11,40.00
01:44:56,40.00
01:50:42,39.88
01:56:27,39.88
02:02:11,39.88
02:07:58,39.85
02:13:43,39.88
02:19:30,39.88
02:25:16,39.83
02:31:03,39.77
02:36:49,39.75
02:42:34,39.75
02:48:22,39.75
02:54:10,39.75
02:59:55,39.75
03:05:41,39.75
03:11:26,39.65
03:17:12,39.63
03:22:58,39.63
03:28:44,39.63
03:34:29,39.83
03:40:13,40.20
03:46:00,40.65
03:51:46,40.85
03:57:32,41.00
04:03:18,41.00
04:09:03,41.00
04:14:48,41.00
04:20:35,41.05
04:26:20,41.00
04:32:04,41.00
04:37:51,41.00
04:43:36,40.90
04:49:20,40.88
04:55:06,40.88
05:00:52,40.88
05:06:40,40.88
05:12:27,40.88
05:18:11,40.85
05:23:56,40.88
05:29:43,40.88
05:35:30,40.85
05:41:17,40.85
05:47:05,40.80
05:52:51,40.83
05:58:39,40.75
06:04:23,40.73
06:10:09,40.70
06:15:55,40.63
06:21:40,40.63
06:27:26,40.63
06:33:13,40.63
06:38:59,40.58
06:44:46,40.63
06:50:34,40.58
06:56:20,40.52
07:02:07,40.63
07:07:56,40.63
07:13:43,40.85
07:19:32,40.88
07:25:17,40.75
07:31:04,40.63
07:36:51,40.63
07:42:37,40.63
07:48:23,40.52
07:54:11,40.50
07:59:56,40.50
08:05:42,40.50
08:11:28,40.38
08:17:16,40.38
08:23:05,40.38
08:28:50,40.38
08:34:36,40.33
08:40:21,40.25
08:46:09,40.25
08:51:55,40.25
08:57:40,40.25
09:03:24,40.25
09:09:09,40.17
09:14:54,40.17
09:20:39,40.13
09:26:26,40.13
09:32:12,40.13
09:37:57,40.13
09:43:44,40.13
09:49:31,40.05
09:55:19,40.08
10:01:05,40.10
10:06:52,40.02
10:12:37,40.00
10:18:24,40.02
10:24:08,40.00
10:29:54,40.00
10:35:41,40.00
10:41:26,41.00
10:47:13,41.38
10:53:02,41.33
10:58:46,41.20
11:04:32,41.08
11:10:17,40.95
11:16:04,41.45
11:21:49,41.55
11:27:36,42.00
11:33:20,42.55
11:39:05,42.90
11:44:56,43.00
11:50:42,42.85
11:56:28,42.38
12:02:16,41.92
12:08:01,41.63
12:13:47,41.50
12:19:34,41.65
12:25:22,41.85
12:31:11,42.00
12:36:56,42.00
12:42:46,41.90
12:48:33,41.88
12:54:19,42.00
13:00:05,42.23
13:05:50,42.38
13:11:38,42.38
13:17:25,42.38
13:23:12,42.38
13:28:58,42.38
13:34:45,42.27
13:40:30,42.17
13:46:20,42.13
13:52:06,42.05
13:57:54,42.10
14:03:40,42.25
14:09:25,42.42
14:15:11,42.50
14:20:57,42.50
14:26:42,42.50
14:32:29,42.50
14:38:13,42.48
14:44:01,42.38
14:49:47,42.33
14:55:36,42.25
15:01:23,42.25
15:07:07,42.25
15:12:53,42.17
15:18:39,42.05
15:24:25,42.02
15:30:10,42.00
15:35:56,41.98
15:41:41,42.00
15:47:26,41.90
15:53:11,41.88
15:58:57,41.88
16:04:43,41.77
16:10:29,41.75
16:16:14,41.77
16:21:59,41.75
16:27:44,41.75
16:33:30,41.67
16:39:15,41.63
16:45:00,41.67
16:50:47,42.58
16:56:35,42.75
17:02:20,42.67
17:08:08,42.48
17:13:54,42.30
17:19:38,42.15
17:25:24,42.02
17:31:09,41.90
17:36:55,41.88
17:42:39,41.80
17:48:27,41.70
17:54:11,41.63
17:59:59,41.63
18:05:44,41.60
18:11:29,41.50
18:17:14,41.42
18:22:58,41.38
18:28:43,41.38
18:34:29,41.35
18:40:16,41.27
18:46:00,41.38
18:51:47,41.25
18:57:31,41.25
19:03:16,41.20
19:09:00,41.13
19:14:45,41.13
19:20:30,41.13
19:26:15,41.05
19:32:02,41.10
19:37:47,41.45
19:43:32,42.48
19:49:17,42.55
19:55:02,42.38
20:00:49,42.23
20:06:34,42.08
20:12:21,41.98
20:18:05,41.83
20:23:50,41.75
20:29:37,41.63
20:35:22,41.55
20:41:07,41.50
20:46:54,41.63
20:52:40,41.90
20:58:25,42.10
21:04:11,42.23
21:09:59,42.25
21:15:43,42.25
21:21:28,42.25
21:27:12,42.13
21:32:57,42.13
21:38:42,42.15
21:44:30,42.13
21:50:16,42.05
21:56:02,42.00
22:01:48,41.95
22:07:35,41.88
22:13:19,41.88
22:19:05,41.83
22:24:49,41.75
22:30:35,41.73
22:36:20,41.63
22:42:04,41.63
22:47:49,41.55
22:53:37,41.50
22:59:24,41.50
23:05:11,41.42
23:10:55,41.42
23:16:41,41.38
23:22:27,41.42
23:28:13,41.40
23:34:03,41.38
23:39:48,41.38
23:45:35,41.38
23:51:22,41.30
23:57:07,41.15