00:01:14,25.25
00:07:00,25.25
00:12:45,25.25
00:18:30,25.25
00:24:14,25.25
00:30:00,25.25
00:35:44,25.25
00:41:29,25.20
00:47:13,25.20
00:52:58,25.13
00:58:43,25.13
01:04:29,25.13
01:10:15,25.13
01:16:02,25.13
01:21:49,25.13
01:27:36,25.13
01:33:21,25.13
01:39:11,25.13
01:44:56,25.13
01:50:42,25.13
01:56:27,25.13
02:02:11,25.13
02:07:58,25.13
02:13:43,25.13
02:19:30,25.13
02:25:16,25.13
02:31:03,25.13
02:36:49,25.13
02:42:34,25.13
02:48:22,25.13
02:54:10,25.13
02:59:56,25.13
03:05:41,25.13
03:11:26,25.13
03:17:12,25.13
03:22:58,25.13
03:28:44,25.13
03:34:29,25.77
03:40:13,27.80
03:46:00,28.25
03:51:46,28.20
03:57:32,27.90
04:03:18,27.65
04:09:03,27.38
04:14:48,27.13
04:20:35,26.93
04:26:20,26.70
04:32:04,26.52
04:37:51,26.40
04:43:36,26.27
04:49:20,26.15
04:55:06,26.02
05:00:52,25.95
05:06:40,25.88
05:12:27,25.80
05:18:11,25.75
05:23:56,25.68
05:29:43,25.63
05:35:30,25.63
05:41:18,25.52
05:47:05,25.50
05:52:51,25.45
05:58:39,25.40
06:04:23,25.38
06:10:09,25.38
06:15:55,25.38
06:21:40,25.27
06:27:26,25.25
06:33:13,25.25
06:38:59,25.25
06:44:46,25.23
06:50:34,25.18
06:56:20,25.15
07:02:07,25.15
07:07:56,25.13
07:13:43,25.13
07:19:32,25.13
07:25:17,25.13
07:31:04,25.13
07:36:51,25.13
07:42:37,25.13
07:48:23,25.13
07:54:11,25.13
07:59:56,25.10
08:05:42,25.10
08:11:28,25.07
08:17:16,25.02
08:23:05,25.00
08:28:50,25.00
08:34:36,25.00
08:40:21,25.00
08:46:09,25.00
08:51:55,25.00
08:57:40,25.00
09:03:24,25.00
09:09:09,25.00
09:14:54,25.00
09:20:39,25.00
09:26:26,25.00
09:32:12,25.00
09:37:57,25.00
09:43:44,25.00
09:49:31,25.00
09:55:19,25.00
10:01:05,25.00
10:06:52,25.00
10:12:37,25.00
10:18:24,25.00
10:24:08,25.00
10:29:54,25.00
10:35:41,25.00
10:41:26,25.00
10:47:13,25.00
10:53:02,25.00
10:58:46,25.00
11:04:32,25.02
11:10:17,25.00
11:16:04,25.02
11:21:49,25.02
11:27:36,25.00
11:33:20,26.10
11:39:05,27.90
11:44:56,28.20
11:50:42,28.07
11:56:28,27.93
12:02:16,27.75
12:08:01,27.55
12:13:47,27.43
12:19:34,27.93
12:25:22,29.23
12:31:11,29.32
12:36:56,29.05
12:42:46,28.75
12:48:33,28.52
12:54:19,29.18
13:00:05,30.23
13:05:50,30.13
13:11:38,29.73
13:17:25,29.30
13:23:12,28.88
13:28:58,28.48
13:34:45,28.20
13:40:30,27.90
13:46:20,27.63
13:52:06,27.43
13:57:54,28.15
14:03:40,29.55
14:09:25,29.70
14:15:11,29.40
14:20:57,29.07
14:26:42,28.70
14:32:29,28.35
14:38:13,28.02
14:44:01,27.77
14:49:47,27.55
14:55:36,27.32
15:01:23,27.15
15:07:07,27.00
15:12:53,26.85
15:18:39,26.73
15:24:26,26.60
15:30:10,26.50
15:35:56,26.40
15:41:41,26.32
15:47:26,26.25
15:53:11,26.15
15:58:57,26.13
16:04:43,26.02
16:10:29,26.00
16:16:14,25.95
16:21:59,25.88
16:27:44,25.80
16:33:30,25.75
16:39:15,25.75
16:45:00,25.73
16:50:47,25.65
16:56:35,25.63
17:02:20,25.63
17:08:08,25.63
17:13:54,25.63
17:19:38,25.63
17:25:24,25.63
17:31:09,25.63
17:36:55,25.63
17:42:39,25.63
17:48:27,25.60
17:54:11,25.60
17:59:59,25.52
18:05:44,25.52
18:11:29,25.50
18:17:14,25.50
18:22:58,25.50
18:28:43,25.50
18:34:29,25.52
18:40:16,25.55
18:46:00,25.50
18:51:47,25.50
18:57:31,25.50
19:03:16,25.50
19:09:00,25.50
19:14:45,25.50
19:20:30,25.50
19:26:15,25.50
19:32:02,25.50
19:37:47,25.50
19:43:32,25.50
19:49:17,25.50
19:55:02,25.50
20:00:49,25.48
20:06:34,25.45
20:12:21,25.48
20:18:05,25.43
20:23:50,25.45
20:29:37,25.45
20:35:22,25.38
20:41:07,25.38
20:46:54,26.57
20:52:40,28.27
20:58:25,28.57
21:04:11,28.43
21:09:59,28.15
21:15:43,27.88
21:21:28,27.63
21:27:12,27.38
21:32:57,27.18
21:38:42,26.98
21:44:30,26.85
21:50:16,26.70
21:56:02,26.55
22:01:48,26.45
22:07:35,26.35
22:13:19,26.25
22:19:05,26.18
22:24:49,26.13
22:30:35,26.02
22:36:20,26.00
22:42:04,25.95
22:47:49,25.88
22:53:37,25.88
22:59:24,25.77
23:05:11,25.75
23:10:55,25.75
23:16:41,25.70
23:22:27,25.63
23:28:13,25.63
23:34:03,25.63
23:39:48,25.63
23:45:35,25.63
23:51:22,25.60
23:57:07,25.50