00:01:14,25.50
00:07:00,25.50
00:12:45,25.50
00:18:30,25.50
00:24:14,25.50
00:30:00,25.50
00:35:44,25.50
00:41:29,25.50
00:47:13,25.50
00:52:58,25.50
00:58:43,25.45
01:04:29,25.45
01:10:15,25.43
01:16:01,25.43
01:21:48,25.48
01:27:36,25.48
01:33:21,25.43
01:39:11,25.43
01:44:56,25.38
01:50:42,25.38
01:56:27,25.40
02:02:11,25.38
02:07:58,25.40
02:13:43,25.38
02:19:30,25.38
02:25:16,25.38
02:31:03,25.38
02:36:49,25.38
02:42:34,25.38
02:48:22,25.38
02:54:10,25.38
02:59:55,25.38
03:05:41,25.38
03:11:26,25.38
03:17:11,25.38
03:22:57,25.38
03:28:43,25.38
03:34:28,25.55
03:40:13,26.48
03:46:00,27.02
03:51:46,27.25
03:57:32,27.15
04:03:18,27.02
04:09:03,26.85
04:14:48,26.73
04:20:35,26.60
04:26:20,26.50
04:32:04,26.40
04:37:51,26.30
04:43:35,26.25
04:49:20,26.13
04:55:06,26.07
05:00:52,26.00
05:06:40,25.98
05:12:27,25.88
05:18:11,25.88
05:23:56,25.88
05:29:43,25.75
05:35:30,25.75
05:41:17,25.75
05:47:04,25.70
05:52:51,25.63
05:58:39,25.63
06:04:23,25.63
06:10:09,25.63
06:15:55,25.63
06:21:40,25.57
06:27:26,25.52
06:33:13,25.50
06:38:58,25.50
06:44:46,25.50
06:50:34,25.50
06:56:20,25.50
07:02:07,25.50
07:07:56,25.50
07:13:42,25.48
07:19:32,25.45
07:25:17,25.38
07:31:04,25.38
07:36:51,25.38
07:42:37,25.38
07:48:23,25.38
07:54:10,25.38
07:59:56,25.38
08:05:42,25.38
08:11:28,25.38
08:17:16,25.38
08:23:05,25.38
08:28:50,25.38
08:34:36,25.38
08:40:21,25.38
08:46:09,25.38
08:51:54,25.38
08:57:39,25.35
09:03:24,25.25
09:09:09,25.25
09:14:54,25.25
09:20:39,25.25
09:26:26,25.25
09:32:11,25.27
09:37:57,25.27
09:43:44,25.30
09:49:31,25.27
09:55:19,25.27
10:01:05,25.25
10:06:51,25.27
10:12:37,25.25
10:18:24,25.27
10:24:08,25.30
10:29:54,25.32
10:35:41,25.32
10:41:26,25.30
10:47:13,25.27
10:53:02,25.35
10:58:46,25.32
11:04:32,25.38
11:10:17,25.38
11:16:04,25.38
11:21:49,25.38
11:27:36,25.38
11:33:20,25.70
11:39:05,26.60
11:44:56,27.07
11:50:42,27.20
11:56:28,27.13
12:02:16,27.07
12:08:01,27.00
12:13:47,26.95
12:19:34,27.05
12:25:22,27.73
12:31:11,28.00
12:36:56,27.98
12:42:46,27.88
12:48:33,27.75
12:54:19,27.93
13:00:05,28.50
13:05:50,28.63
13:11:38,28.55
13:17:25,28.32
13:23:12,28.10
13:28:58,27.88
13:34:45,27.68
13:40:30,27.50
13:46:19,27.32
13:52:06,27.20
13:57:54,27.32
14:03:40,28.02
14:09:25,28.32
14:15:11,28.35
14:20:56,28.20
14:26:42,28.02
14:32:29,27.80
14:38:13,27.63
14:44:01,27.45
14:49:47,27.27
14:55:36,27.13
15:01:23,27.00
15:07:07,26.93
15:12:53,26.80
15:18:39,26.75
15:24:25,26.63
15:30:10,26.55
15:35:56,26.50
15:41:41,26.40
15:47:26,26.38
15:53:11,26.35
15:58:56,26.25
16:04:43,26.25
16:10:29,26.23
16:16:14,26.13
16:21:59,26.13
16:27:44,26.07
16:33:30,26.00
16:39:15,26.00
16:45:00,26.00
16:50:47,26.00
16:56:34,25.93
17:02:20,25.88
17:08:08,25.88
17:13:53,25.88
17:19:38,25.88
17:25:24,25.88
17:31:09,25.88
17:36:55,25.88
17:42:39,25.88
17:48:27,25.85
17:54:11,25.88
17:59:59,25.75
18:05:44,25.80
18:11:29,25.85
18:17:14,25.88
18:22:58,25.88
18:28:43,25.88
18:34:29,25.88
18:40:16,25.95
18:46:00,25.88
18:51:47,25.88
18:57:31,25.88
19:03:16,25.88
19:09:00,25.82
19:14:44,25.75
19:20:30,25.75
19:26:15,25.75
19:32:02,25.75
19:37:47,25.75
19:43:32,25.75
19:49:16,25.75
19:55:02,25.75
20:00:49,25.75
20:06:34,25.70
20:12:21,25.73
20:18:05,25.75
20:23:50,25.73
20:29:37,25.73
20:35:22,25.68
20:41:07,25.75
20:46:54,26.07
20:52:40,26.98
20:58:25,27.43
21:04:10,27.50
21:09:59,27.48
21:15:43,27.35
21:21:28,27.20
21:27:12,27.02
21:32:57,26.90
21:38:42,26.80
21:44:30,26.70
21:50:16,26.63
21:56:02,26.52
22:01:48,26.48
22:07:35,26.38
22:13:19,26.30
22:19:05,26.25
22:24:49,26.20
22:30:35,26.13
22:36:20,26.13
22:42:04,26.13
22:47:49,26.05
22:53:37,26.02
22:59:23,26.00
23:05:11,26.00
23:10:55,25.98
23:16:41,25.90
23:22:27,25.88
23:28:13,25.88
23:34:02,25.88
23:39:48,25.88
23:45:35,25.88
23:51:22,25.80
23:57:07,25.77