00:01:14,19.13
00:07:00,19.18
00:12:45,19.07
00:18:30,19.00
00:24:14,18.88
00:30:00,18.90
00:35:44,18.77
00:41:29,18.73
00:47:13,18.80
00:52:58,18.98
00:58:43,18.90
01:04:29,19.02
01:10:15,19.13
01:16:01,19.13
01:21:49,18.93
01:27:36,19.00
01:33:21,18.88
01:39:11,18.85
01:44:56,18.88
01:50:42,18.88
01:56:27,18.98
02:02:11,18.98
02:07:58,19.13
02:13:43,19.07
02:19:30,19.13
02:25:16,19.18
02:31:03,19.10
02:36:49,19.02
02:42:34,19.07
02:48:22,19.07
02:54:10,19.13
02:59:55,19.02
03:05:41,18.93
03:11:26,19.00
03:17:12,19.07
03:22:58,19.13
03:28:43,18.93
03:34:29,18.75
03:40:13,18.88
03:46:00,18.95
03:51:46,18.82
03:57:32,18.82
04:03:18,18.88
04:09:03,18.63
04:14:48,18.57
04:20:35,18.52
04:26:20,18.50
04:32:04,18.50
04:37:51,18.60
04:43:36,18.55
04:49:20,18.55
04:55:06,18.55
05:00:52,18.63
05:06:40,18.50
05:12:27,18.57
05:18:11,18.63
05:23:56,18.55
05:29:43,18.57
05:35:30,18.48
05:41:17,18.48
05:47:05,18.57
05:52:51,18.52
05:58:39,18.48
06:04:23,18.52
06:10:09,18.57
06:15:55,18.45
06:21:40,18.38
06:27:26,18.27
06:33:13,18.23
06:38:58,18.32
06:44:46,18.45
06:50:34,18.52
06:56:20,18.45
07:02:07,18.45
07:07:56,18.53
07:13:43,18.45
07:19:32,18.57
07:25:17,18.55
07:31:04,18.75
07:36:51,18.88
07:42:37,19.30
07:48:23,19.38
07:54:11,19.35
07:59:56,19.40
08:05:42,19.68
08:11:28,19.82
08:17:16,20.07
08:23:05,20.70
08:28:50,21.00
08:34:36,20.98
08:40:21,20.82
08:46:09,20.65
08:51:54,20.68
08:57:40,20.68
09:03:24,20.68
09:09:09,21.02
09:14:54,22.10
09:20:39,22.63
09:26:26,25.73
09:32:12,27.18
09:37:57,28.48
09:43:44,27.80
09:49:31,26.40
09:55:19,25.18
10:01:05,24.13
10:06:52,24.30
10:12:37,25.10
10:18:24,27.93
10:24:08,26.02
10:29:54,23.88
10:35:41,23.07
10:41:26,23.02
10:47:13,23.82
10:53:02,27.20
10:58:46,27.77
11:04:32,30.63
11:10:17,30.32
11:16:04,29.35
11:21:49,29.90
11:27:36,27.25
11:33:20,26.73
11:39:05,26.55
11:44:56,26.55
11:50:42,29.25
11:56:28,31.25
12:02:16,31.00
12:08:01,32.20
12:13:47,33.30
12:19:34,33.67
12:25:22,33.48
12:31:11,34.33
12:36:56,34.20
12:42:46,34.17
12:48:33,33.85
12:54:19,33.13
13:00:05,32.70
13:05:50,33.27
13:11:38,31.00
13:17:25,30.05
13:23:12,29.50
13:28:58,30.75
13:34:45,30.65
13:40:30,28.68
13:46:19,31.00
13:52:06,30.88
13:57:54,31.70
14:03:40,31.25
14:09:25,29.93
14:15:11,30.30
14:20:56,28.45
14:26:42,27.15
14:32:29,26.48
14:38:13,26.63
14:44:01,27.07
14:49:47,26.20
14:55:36,25.68
15:01:23,25.63
15:07:07,25.52
15:12:53,24.93
15:18:39,24.85
15:24:25,25.05
15:30:10,25.23
15:35:56,25.32
15:41:41,24.55
15:47:26,24.07
15:53:11,23.15
15:58:56,23.23
16:04:43,23.05
16:10:29,21.85
16:16:14,21.60
16:21:59,21.40
16:27:44,21.30
16:33:30,20.95
16:39:15,21.02
16:45:00,21.00
16:50:47,20.95
16:56:35,21.18
17:02:20,20.77
17:08:08,20.75
17:13:54,20.13
17:19:38,19.90
17:25:24,19.77
17:31:09,19.73
17:36:55,20.23
17:42:39,20.68
17:48:27,20.93
17:54:11,20.80
17:59:59,20.48
18:05:44,20.35
18:11:29,20.40
18:17:14,20.20
18:22:58,20.00
18:28:43,19.90
18:34:29,19.98
18:40:16,19.98
18:46:00,19.98
18:51:47,19.90
18:57:31,19.88
19:03:16,19.93
19:09:00,19.75
19:14:45,19.73
19:20:30,19.73
19:26:15,19.85
19:32:02,19.70
19:37:47,19.60
19:43:32,19.63
19:49:17,19.60
19:55:02,19.68
20:00:49,19.63
20:06:34,19.45
20:12:21,19.48
20:18:05,19.52
20:23:50,19.38
20:29:37,19.30
20:35:22,19.45
20:41:07,19.50
20:46:54,19.48
20:52:40,19.43
20:58:25,19.40
21:04:11,19.35
21:09:59,19.30
21:15:43,19.27
21:21:28,19.32
21:27:12,19.38
21:32:57,19.35
21:38:42,19.35
21:44:30,19.25
21:50:16,19.27
21:56:02,19.35
22:01:48,19.38
22:07:35,19.50
22:13:19,19.45
22:19:05,19.55
22:24:49,19.38
22:30:35,19.38
22:36:20,19.25
22:42:04,19.13
22:47:49,19.13
22:53:37,19.02
22:59:24,18.85
23:05:11,18.68
23:10:55,18.60
23:16:41,18.52
23:22:27,18.45
23:28:13,18.25
23:34:02,18.27
23:39:48,18.25
23:45:35,18.18
23:51:22,18.02
23:57:07,17.93