00:01:14,18.85
00:07:00,18.98
00:12:45,18.85
00:18:30,18.82
00:24:14,18.85
00:30:00,18.65
00:35:44,18.55
00:41:29,18.55
00:47:13,18.50
00:52:58,18.60
00:58:43,18.55
01:04:29,18.82
01:10:15,18.82
01:16:01,18.88
01:21:48,18.80
01:27:36,18.75
01:33:21,18.63
01:39:11,18.60
01:44:56,18.57
01:50:42,18.50
01:56:27,18.65
02:02:11,18.73
02:07:58,18.75
02:13:43,18.75
02:19:30,18.75
02:25:16,18.80
02:31:03,18.77
02:36:49,18.80
02:42:34,18.73
02:48:22,18.80
02:54:10,18.82
02:59:55,18.77
03:05:41,18.65
03:11:26,18.73
03:17:11,18.75
03:22:58,18.82
03:28:43,18.73
03:34:28,18.65
03:40:13,18.70
03:46:00,18.63
03:51:46,18.43
03:57:32,18.52
04:03:18,18.55
04:09:03,18.38
04:14:48,18.45
04:20:35,18.32
04:26:20,18.27
04:32:04,18.35
04:37:51,18.38
04:43:35,18.25
04:49:20,18.25
04:55:06,18.27
05:00:52,18.30
05:06:40,18.25
05:12:27,18.43
05:18:11,18.43
05:23:56,18.35
05:29:43,18.35
05:35:30,18.27
05:41:17,18.27
05:47:04,18.43
05:52:51,18.48
05:58:39,18.38
06:04:23,18.35
06:10:09,18.38
06:15:55,18.38
06:21:40,18.35
06:27:26,18.25
06:33:13,18.15
06:38:58,18.13
06:44:46,18.23
06:50:34,18.25
06:56:20,18.32
07:02:07,18.25
07:07:56,18.25
07:13:42,18.20
07:19:32,18.25
07:25:17,18.27
07:31:04,18.38
07:36:51,18.50
07:42:37,18.60
07:48:23,18.75
07:54:10,18.75
07:59:56,18.88
08:05:42,19.05
08:11:28,19.15
08:17:16,19.30
08:23:05,19.43
08:28:50,19.57
08:34:36,19.75
08:40:21,19.63
08:46:09,19.70
08:51:54,19.80
08:57:39,19.80
09:03:24,19.82
09:09:09,19.77
09:14:54,20.10
09:20:39,20.38
09:26:26,20.77
09:32:11,21.00
09:37:57,21.07
09:43:44,21.15
09:49:31,21.23
09:55:19,21.45
10:01:05,21.48
10:06:52,21.48
10:12:37,21.68
10:18:24,22.05
10:24:08,22.05
10:29:54,21.80
10:35:41,21.55
10:41:26,21.35
10:47:13,21.32
10:53:02,21.77
10:58:46,22.15
11:04:32,22.65
11:10:17,22.90
11:16:04,22.93
11:21:49,23.13
11:27:36,23.10
11:33:20,23.00
11:39:05,23.02
11:44:56,23.10
11:50:42,23.38
11:56:28,23.80
12:02:16,23.73
12:08:01,23.88
12:13:47,23.95
12:19:34,24.02
12:25:22,24.00
12:31:11,24.05
12:36:56,24.13
12:42:46,24.18
12:48:33,24.55
12:54:19,24.68
13:00:05,24.43
13:05:50,24.43
13:11:38,24.23
13:17:25,24.25
13:23:12,24.43
13:28:58,24.23
13:34:45,24.27
13:40:30,24.07
13:46:19,24.45
13:52:06,24.75
13:57:54,24.80
14:03:40,24.85
14:09:25,24.65
14:15:11,24.70
14:20:56,24.55
14:26:42,24.30
14:32:29,24.02
14:38:13,24.18
14:44:01,24.50
14:49:47,24.30
14:55:36,24.18
15:01:23,24.02
15:07:07,23.80
15:12:53,23.57
15:18:39,23.70
15:24:25,24.02
15:30:10,24.32
15:35:56,24.02
15:41:41,23.52
15:47:26,23.20
15:53:11,22.68
15:58:56,22.45
16:04:43,22.02
16:10:29,21.13
16:16:14,20.85
16:21:59,20.68
16:27:44,20.60
16:33:30,20.38
16:39:15,20.30
16:45:00,20.25
16:50:47,20.23
16:56:34,20.23
17:02:20,19.98
17:08:08,19.68
17:13:53,19.45
17:19:38,19.25
17:25:24,19.20
17:31:09,19.35
17:36:55,19.88
17:42:39,20.40
17:48:27,20.55
17:54:11,20.48
17:59:59,20.32
18:05:44,19.95
18:11:29,19.73
18:17:14,19.75
18:22:58,19.73
18:28:43,19.80
18:34:29,19.60
18:40:16,19.68
18:46:00,19.40
18:51:47,19.38
18:57:31,19.50
19:03:16,19.35
19:09:00,19.32
19:14:44,19.35
19:20:30,19.27
19:26:15,19.25
19:32:02,19.20
19:37:47,19.13
19:43:32,19.32
19:49:17,19.27
19:55:02,19.18
20:00:49,19.10
20:06:34,18.98
20:12:21,18.90
20:18:05,18.93
20:23:50,18.88
20:29:37,18.88
20:35:22,18.88
20:41:07,18.93
20:46:54,18.95
20:52:40,18.95
20:58:25,18.90
21:04:10,18.88
21:09:59,18.80
21:15:43,18.90
21:21:28,18.93
21:27:12,18.88
21:32:57,18.85
21:38:42,18.88
21:44:30,18.88
21:50:16,18.88
21:56:02,18.98
22:01:48,19.00
22:07:35,18.95
22:13:19,18.88
22:19:05,18.88
22:24:49,18.80
22:30:35,18.73
22:36:20,18.63
22:42:04,18.52
22:47:49,18.50
22:53:37,18.40
22:59:23,18.30
23:05:11,18.18
23:10:55,18.10
23:16:41,17.98
23:22:27,17.82
23:28:13,17.68
23:34:02,17.57
23:39:48,17.52
23:45:35,17.50
23:51:22,17.40
23:57:07,17.35