00:01:14,19.75
00:07:00,19.80
00:12:45,19.88
00:18:30,19.88
00:24:14,19.90
00:30:00,20.00
00:35:44,20.00
00:41:29,20.07
00:47:13,20.13
00:52:58,20.13
00:58:44,20.13
01:04:29,20.25
01:10:15,20.25
01:16:02,20.25
01:21:49,20.25
01:27:37,20.35
01:33:21,20.38
01:39:11,20.38
01:44:56,20.38
01:50:42,20.38
01:56:27,20.40
02:02:11,20.50
02:07:58,20.50
02:13:43,20.50
02:19:30,20.50
02:25:16,20.50
02:31:03,20.52
02:36:49,20.55
02:42:34,20.63
02:48:22,20.63
02:54:10,20.63
02:59:56,20.63
03:05:41,20.63
03:11:26,20.63
03:17:12,20.63
03:22:58,15.93
03:28:44,9.32
03:34:29,8.35
03:40:13,8.63
03:46:00,8.85
03:51:46,8.95
03:57:32,9.03
04:03:18,9.15
04:09:03,9.32
04:14:48,9.55
04:20:35,9.80
04:26:20,10.10
04:32:04,10.40
04:37:51,10.72
04:43:36,11.07
04:49:20,11.40
04:55:06,11.78
05:00:52,12.20
05:06:40,12.68
05:12:27,13.13
05:18:11,13.57
05:23:56,13.97
05:29:43,14.35
05:35:30,14.68
05:41:18,14.97
05:47:05,15.22
05:52:51,15.45
05:58:39,15.68
06:04:23,15.88
06:10:09,16.07
06:15:55,16.27
06:21:40,16.45
06:27:27,16.60
06:33:13,16.73
06:38:59,16.88
06:44:46,17.02
06:50:34,17.15
06:56:20,17.30
07:02:07,17.40
07:07:56,17.52
07:13:43,17.63
07:19:32,17.75
07:25:17,17.82
07:31:04,17.93
07:36:51,18.02
07:42:37,18.13
07:48:23,18.23
07:54:11,18.30
07:59:56,18.38
08:05:42,18.50
08:11:28,18.55
08:17:16,18.63
08:23:05,18.70
08:28:50,18.75
08:34:36,18.88
08:40:22,18.95
08:46:09,19.02
08:51:55,19.13
08:57:40,19.20
09:03:24,19.25
09:09:09,19.30
09:14:54,19.38
09:20:40,19.40
09:26:26,19.50
09:32:12,19.50
09:37:57,19.63
09:43:44,19.63
09:49:31,19.68
09:55:19,19.75
10:01:05,19.75
10:06:52,19.80
10:12:37,19.88
10:18:24,19.88
10:24:08,19.93
10:29:54,20.00
10:35:41,20.00
10:41:26,20.02
10:47:13,20.07
10:53:02,20.13
10:58:46,20.13
11:04:32,20.13
11:10:17,20.23
11:16:04,19.15
11:21:49,11.30
11:27:36,8.57
11:33:20,8.32
11:39:05,8.63
11:44:56,8.78
11:50:42,8.45
11:56:28,8.00
12:02:16,7.97
12:08:01,8.00
12:13:47,7.95
12:19:34,7.95
12:25:22,8.20
12:31:11,8.32
12:36:56,8.38
12:42:46,7.78
12:48:33,7.63
12:54:19,7.72
13:00:06,8.03
13:05:50,8.20
13:11:38,8.35
13:17:25,8.50
13:23:12,8.68
13:28:58,8.93
13:34:46,9.15
13:40:30,9.43
13:46:20,9.03
13:52:06,7.67
13:57:54,7.60
14:03:40,7.92
14:09:25,8.15
14:15:11,8.30
14:20:57,8.47
14:26:42,8.63
14:32:29,8.85
14:38:13,9.10
14:44:01,9.38
14:49:47,9.65
14:55:36,9.97
15:01:23,10.30
15:07:07,10.65
15:12:53,11.03
15:18:39,11.43
15:24:26,11.82
15:30:10,12.28
15:35:56,12.72
15:41:41,13.18
15:47:27,13.57
15:53:11,13.97
15:58:57,14.28
16:04:43,14.60
16:10:29,14.90
16:16:14,15.10
16:22:00,15.35
16:27:44,15.57
16:33:30,15.80
16:39:15,15.95
16:45:00,16.13
16:50:48,16.30
16:56:35,16.48
17:02:20,16.60
17:08:08,16.77
17:13:54,16.93
17:19:38,17.05
17:25:24,17.18
17:31:09,17.30
17:36:55,17.43
17:42:39,17.52
17:48:27,17.65
17:54:11,17.75
17:59:59,17.88
18:05:44,17.98
18:11:30,18.07
18:17:14,18.15
18:22:58,18.25
18:28:43,18.35
18:34:29,18.40
18:40:16,18.50
18:46:00,18.60
18:51:47,18.68
18:57:31,18.75
19:03:16,18.88
19:09:00,18.95
19:14:45,19.00
19:20:30,19.05
19:26:15,19.13
19:32:02,19.20
19:37:47,19.25
19:43:32,19.27
19:49:17,19.38
19:55:02,19.38
20:00:50,19.48
20:06:34,19.50
20:12:21,19.57
20:18:06,19.63
20:23:50,19.63
20:29:37,19.73
20:35:22,14.20
20:41:08,8.82
20:46:54,8.20
20:52:40,8.53
20:58:25,8.72
21:04:11,8.82
21:09:59,8.95
21:15:43,9.05
21:21:28,9.22
21:27:12,9.47
21:32:57,9.72
21:38:42,10.03
21:44:30,10.35
21:50:16,10.72
21:56:02,11.05
22:01:48,11.43
22:07:35,11.80
22:13:19,12.20
22:19:05,12.70
22:24:50,13.15
22:30:35,13.60
22:36:20,14.00
22:42:04,14.38
22:47:49,14.72
22:53:37,15.00
22:59:24,15.25
23:05:11,15.50
23:10:56,15.70
23:16:41,15.93
23:22:27,16.13
23:28:13,16.30
23:34:03,16.48
23:39:48,16.65
23:45:35,16.80
23:51:22,16.93
23:57:07,17.07