00:01:14,23.00
00:07:00,23.00
00:12:45,23.00
00:18:30,23.00
00:24:14,23.00
00:30:00,23.00
00:35:44,23.00
00:41:29,23.00
00:47:13,23.00
00:52:58,23.00
00:58:43,23.00
01:04:29,23.00
01:10:15,23.00
01:16:01,22.98
01:21:48,22.93
01:27:36,22.95
01:33:21,23.00
01:39:11,22.95
01:44:56,22.95
01:50:42,22.98
01:56:27,22.95
02:02:11,22.93
02:07:58,22.90
02:13:43,22.93
02:19:30,22.93
02:25:16,22.88
02:31:03,22.90
02:36:49,22.88
02:42:34,22.90
02:48:22,22.88
02:54:10,22.88
02:59:55,22.88
03:05:41,22.88
03:11:26,22.88
03:17:11,22.88
03:22:57,22.88
03:28:43,22.88
03:34:28,22.88
03:40:13,22.90
03:46:00,23.00
03:51:46,23.00
03:57:32,23.00
04:03:18,23.00
04:09:03,23.00
04:14:48,23.00
04:20:35,23.00
04:26:20,23.00
04:32:04,23.00
04:37:51,23.00
04:43:35,23.00
04:49:20,23.00
04:55:06,23.00
05:00:52,23.00
05:06:39,23.00
05:12:27,23.00
05:18:11,23.00
05:23:56,22.90
05:29:43,22.88
05:35:29,22.85
05:41:17,22.82
05:47:04,22.82
05:52:51,22.75
05:58:39,22.75
06:04:23,22.75
06:10:09,22.75
06:15:55,22.75
06:21:40,22.75
06:27:26,22.82
06:33:13,22.88
06:38:58,22.88
06:44:46,22.88
06:50:34,22.88
06:56:20,22.77
07:02:07,22.82
07:07:56,22.82
07:13:42,22.75
07:19:32,22.75
07:25:17,22.75
07:31:04,22.75
07:36:51,22.75
07:42:37,22.75
07:48:23,22.75
07:54:10,22.75
07:59:56,22.75
08:05:42,22.77
08:11:28,22.77
08:17:16,22.80
08:23:05,22.88
08:28:50,22.88
08:34:36,22.88
08:40:21,22.85
08:46:09,22.82
08:51:54,22.88
08:57:39,22.88
09:03:24,22.88
09:09:09,22.88
09:14:54,22.88
09:20:39,22.88
09:26:26,22.88
09:32:11,22.88
09:37:57,22.88
09:43:44,23.00
09:49:31,22.93
09:55:19,22.98
10:01:05,22.93
10:06:51,22.95
10:12:37,22.88
10:18:24,23.00
10:24:08,23.00
10:29:54,23.00
10:35:41,23.00
10:41:26,22.90
10:47:13,22.88
10:53:02,22.88
10:58:46,22.88
11:04:32,22.98
11:10:17,23.00
11:16:04,22.98
11:21:49,23.00
11:27:35,23.00
11:33:20,22.95
11:39:05,23.00
11:44:56,23.00
11:50:42,23.00
11:56:28,23.00
12:02:16,23.00
12:08:01,23.00
12:13:47,23.00
12:19:34,23.02
12:25:22,23.13
12:31:11,23.18
12:36:56,23.25
12:42:46,23.25
12:48:33,23.23
12:54:19,23.25
13:00:05,23.35
13:05:50,23.38
13:11:38,23.38
13:17:25,23.38
13:23:12,23.38
13:28:58,23.38
13:34:45,23.38
13:40:30,23.32
13:46:19,23.38
13:52:06,23.38
13:57:54,23.40
14:03:40,23.48
14:09:25,23.50
14:15:11,23.50
14:20:56,23.50
14:26:42,23.50
14:32:28,23.50
14:38:13,23.48
14:44:01,23.43
14:49:47,23.40
14:55:36,23.38
15:01:23,23.40
15:07:07,23.38
15:12:52,23.38
15:18:39,23.38
15:24:25,23.38
15:30:10,23.40
15:35:56,23.45
15:41:41,23.38
15:47:26,23.38
15:53:11,23.30
15:58:56,23.25
16:04:43,23.25
16:10:29,23.25
16:16:14,23.23
16:21:59,23.25
16:27:44,23.25
16:33:30,23.25
16:39:15,23.25
16:45:00,23.18
16:50:47,23.27
16:56:34,23.32
17:02:20,23.25
17:08:08,23.20
17:13:53,23.20
17:19:38,23.18
17:25:24,23.13
17:31:09,23.15
17:36:55,23.18
17:42:39,23.13
17:48:27,23.13
17:54:11,23.20
17:59:59,23.23
18:05:44,23.23
18:11:29,23.20
18:17:14,23.13
18:22:58,23.13
18:28:43,23.13
18:34:29,23.20
18:40:15,23.23
18:46:00,23.25
18:51:46,23.25
18:57:31,23.25
19:03:16,23.25
19:09:00,23.25
19:14:44,23.25
19:20:30,23.25
19:26:15,23.25
19:32:01,23.25
19:37:47,23.25
19:43:32,23.20
19:49:16,23.13
19:55:01,23.13
20:00:49,23.13
20:06:34,23.13
20:12:21,23.13
20:18:05,23.13
20:23:50,23.15
20:29:37,23.23
20:35:21,23.25
20:41:07,23.25
20:46:54,23.25
20:52:40,23.30
20:58:25,23.38
21:04:10,23.38
21:09:58,23.38
21:15:43,23.38
21:21:27,23.38
21:27:12,23.38
21:32:57,23.38
21:38:41,23.35
21:44:30,23.25
21:50:16,23.25
21:56:02,23.25
22:01:48,23.25
22:07:35,23.25
22:13:19,23.25
22:19:05,23.23
22:24:49,23.13
22:30:35,23.18
22:36:20,23.23
22:42:04,23.20
22:47:49,23.25
22:53:36,23.25
22:59:23,23.25
23:05:10,23.25
23:10:55,23.25
23:16:41,23.25
23:22:27,23.25
23:28:13,23.23
23:34:02,23.23
23:39:48,23.23
23:45:35,23.20
23:51:22,23.15
23:57:07,23.15