00:05:30,24.90
00:11:16,24.68
00:17:01,24.63
00:22:46,24.60
00:28:31,24.50
00:34:15,24.50
00:40:02,24.50
00:45:48,24.50
00:51:35,24.40
00:57:20,24.38
01:03:07,24.38
01:08:52,24.38
01:14:38,24.35
01:20:22,24.25
01:26:08,24.25
01:31:53,24.25
01:37:38,24.23
01:43:23,24.18
01:49:10,24.15
01:54:57,24.13
02:00:42,25.05
02:06:28,25.65
02:12:13,25.77
02:18:01,25.75
02:23:47,25.60
02:29:34,25.48
02:35:20,25.32
02:41:05,25.15
02:46:53,25.00
02:52:39,24.82
02:58:25,24.68
03:04:13,24.45
03:09:59,24.30
03:15:46,24.15
03:21:31,24.02
03:27:17,23.93
03:33:02,23.88
03:38:48,23.82
03:44:33,23.98
03:50:18,25.90
03:56:03,28.55
04:01:48,29.73
04:07:32,29.50
04:13:17,28.77
04:19:03,28.13
04:24:48,27.50
04:30:33,27.07
04:36:18,26.73
04:42:03,26.43
04:47:47,26.18
04:53:32,25.95
04:59:18,25.70
05:05:05,25.52
05:10:51,25.32
05:16:36,25.18
05:22:22,25.00
05:28:07,24.85
05:33:53,25.13
05:39:38,27.13
05:45:25,29.45
05:51:10,30.60
05:56:55,30.60
06:02:42,30.00
06:08:27,29.10
06:14:15,28.32
06:20:00,27.80
06:25:48,27.35
06:31:32,27.02
06:37:19,26.73
06:43:05,26.43
06:48:50,26.20
06:54:36,25.95
07:00:23,25.73
07:06:08,25.52
07:11:54,25.35
07:17:40,25.20
07:23:26,25.38
07:29:11,27.27
07:34:56,29.27
07:40:43,29.48
07:46:27,29.00
07:52:12,28.38
07:57:59,27.88
08:03:47,27.50
08:09:32,27.15
08:15:17,26.93
08:21:03,26.65
08:26:48,26.43
08:32:32,26.23
08:38:17,26.07
08:44:04,25.93
08:49:50,25.77
08:55:35,25.65
09:01:19,25.57
09:07:05,25.50
09:12:50,25.40
09:18:41,25.38
09:24:27,25.32
09:30:11,25.25
09:35:59,25.25
09:41:45,25.25
09:47:34,25.23
09:53:24,25.15
09:59:10,25.13
10:04:56,25.13
10:10:46,25.13
10:16:32,25.13
10:22:18,25.13
10:28:08,25.13
10:33:53,25.13
10:39:44,25.13
10:45:34,25.13
10:51:22,25.13
10:57:12,25.13
11:02:57,25.13
11:08:41,25.13
11:14:26,25.10
11:20:13,25.10
11:25:58,25.13
11:31:43,25.13
11:37:28,25.13
11:43:12,25.13
11:48:59,25.13
11:54:44,25.13
12:00:32,25.13
12:06:19,25.13
12:12:05,25.13
12:17:51,25.13
12:23:37,25.13
12:29:23,25.13
12:35:08,25.13
12:40:53,25.13
12:46:38,25.13
12:52:25,25.13
12:58:10,25.13
13:03:54,25.13
13:09:44,25.13
13:15:29,25.13
13:21:15,25.13
13:27:01,25.13
13:32:48,25.13
13:38:34,25.13
13:44:21,25.13
13:50:06,25.13
13:55:54,25.13
14:01:41,25.13
14:07:26,25.13
14:13:14,25.15
14:19:00,25.15
14:24:44,25.13
14:30:29,25.15
14:36:18,25.15
14:42:05,25.13
14:47:50,25.20
14:53:36,25.20
14:59:22,25.20
15:05:08,25.18
15:10:53,25.18
15:16:42,25.18
15:22:30,25.20
15:28:15,25.25
15:34:03,25.25
15:39:48,25.25
15:45:37,25.25
15:51:23,25.25
15:57:08,25.25
16:02:53,25.25
16:08:39,25.25
16:14:23,25.25
16:20:09,25.25
16:25:53,25.25
16:31:40,25.25
16:37:25,25.25
16:43:11,25.25
16:48:58,25.25
16:54:43,25.25
17:00:29,25.25
17:06:15,25.25
17:12:00,25.25
17:17:46,25.25
17:23:34,25.20
17:29:21,25.77
17:35:06,27.85
17:40:50,28.35
17:46:38,28.32
17:52:23,28.10
17:58:09,27.80
18:03:54,27.52
18:09:43,27.30
18:15:28,27.07
18:21:13,26.90
18:26:59,26.70
18:32:45,26.57
18:38:35,26.45
18:44:24,26.35
18:50:10,26.25
18:55:57,26.13
19:01:42,26.05
19:07:32,26.00
19:13:18,25.90
19:19:03,25.88
19:24:48,25.77
19:30:34,25.75
19:36:18,25.70
19:42:05,25.63
19:47:51,25.63
19:53:36,25.63
19:59:21,25.57
20:05:07,25.50
20:10:55,25.50
20:16:41,25.50
20:22:27,25.50
20:28:13,25.50
20:33:59,25.50
20:39:47,25.50
20:45:34,25.52
20:51:19,25.50
20:57:05,25.50
21:02:50,25.50
21:08:36,25.50
21:14:21,25.50
21:20:05,25.50
21:25:50,25.50
21:31:36,25.50
21:37:22,25.48
21:43:07,25.40
21:48:52,25.40
21:54:36,25.38
22:00:21,25.38
22:06:09,25.38
22:11:53,25.38
22:17:39,25.38
22:23:24,25.38
22:29:10,25.38
22:34:55,25.38
22:40:40,25.38
22:46:25,25.38
22:52:10,25.38
22:57:54,25.38
23:03:40,25.38
23:09:26,25.38
23:15:11,25.35
23:20:57,25.25
23:26:42,25.25
23:32:30,25.27
23:38:15,25.25
23:44:00,25.25
23:49:45,25.25
23:55:30,25.25