00:05:30,25.38
00:11:16,25.27
00:17:01,25.15
00:22:46,25.13
00:28:31,25.13
00:34:15,25.13
00:40:02,25.07
00:45:48,25.00
00:51:35,25.00
00:57:20,25.00
01:03:07,25.00
01:08:52,25.00
01:14:38,25.00
01:20:22,24.95
01:26:08,24.88
01:31:53,24.88
01:37:38,24.88
01:43:23,24.88
01:49:10,24.88
01:54:57,24.88
02:00:42,25.30
02:06:28,25.70
02:12:13,25.85
02:18:01,25.88
02:23:47,25.75
02:29:34,25.70
02:35:20,25.60
02:41:05,25.52
02:46:53,25.43
02:52:39,25.35
02:58:25,25.25
03:04:13,25.15
03:09:59,25.02
03:15:46,24.95
03:21:31,24.88
03:27:17,24.77
03:33:02,24.75
03:38:48,24.73
03:44:33,24.75
03:50:17,25.57
03:56:03,27.00
04:01:48,27.93
04:07:32,27.98
04:13:17,27.77
04:19:03,27.48
04:24:48,27.10
04:30:33,26.82
04:36:18,26.55
04:42:03,26.35
04:47:47,26.18
04:53:32,26.02
04:59:18,25.88
05:05:05,25.77
05:10:51,25.65
05:16:36,25.52
05:22:22,25.43
05:28:07,25.32
05:33:53,25.35
05:39:38,26.27
05:45:25,27.65
05:51:10,28.73
05:56:55,29.20
06:02:42,28.93
06:08:27,28.38
06:14:15,27.82
06:20:00,27.38
06:25:48,27.07
06:31:32,26.82
06:37:19,26.63
06:43:04,26.45
06:48:50,26.30
06:54:36,26.10
07:00:23,25.98
07:06:08,25.85
07:11:53,25.75
07:17:40,25.63
07:23:26,25.63
07:29:11,26.50
07:34:56,27.68
07:40:42,28.00
07:46:27,27.90
07:52:12,27.65
07:57:59,27.35
08:03:47,27.07
08:09:32,26.88
08:15:17,26.70
08:21:03,26.52
08:26:48,26.40
08:32:32,26.25
08:38:17,26.13
08:44:04,26.02
08:49:50,25.90
08:55:35,25.82
09:01:19,25.75
09:07:05,25.70
09:12:50,25.63
09:18:41,25.63
09:24:27,25.63
09:30:11,25.50
09:35:59,25.50
09:41:45,25.50
09:47:34,25.50
09:53:24,25.50
09:59:10,25.48
10:04:56,25.43
10:10:45,25.38
10:16:32,25.38
10:22:18,25.38
10:28:08,25.38
10:33:53,25.38
10:39:44,25.38
10:45:33,25.38
10:51:21,25.38
10:57:12,25.38
11:02:57,25.38
11:08:41,25.38
11:14:26,25.38
11:20:13,25.38
11:25:58,25.38
11:31:43,25.38
11:37:28,25.38
11:43:12,25.38
11:48:58,25.38
11:54:44,25.38
12:00:32,25.38
12:06:18,25.38
12:12:04,25.38
12:17:50,25.38
12:23:37,25.38
12:29:23,25.38
12:35:08,25.38
12:40:53,25.38
12:46:38,25.38
12:52:25,25.38
12:58:10,25.38
13:03:54,25.38
13:09:43,25.38
13:15:29,25.38
13:21:15,25.38
13:27:01,25.38
13:32:48,25.38
13:38:34,25.38
13:44:21,25.38
13:50:06,25.38
13:55:54,25.38
14:01:41,25.38
14:07:26,25.38
14:13:14,25.38
14:19:00,25.38
14:24:44,25.38
14:30:29,25.38
14:36:17,25.38
14:42:05,25.38
14:47:50,25.38
14:53:36,25.38
14:59:22,25.38
15:05:08,25.38
15:10:53,25.38
15:16:42,25.38
15:22:30,25.38
15:28:15,25.38
15:34:03,25.38
15:39:48,25.38
15:45:37,25.40
15:51:23,25.38
15:57:08,25.38
16:02:53,25.38
16:08:39,25.45
16:14:23,25.43
16:20:09,25.43
16:25:53,25.45
16:31:40,25.45
16:37:25,25.50
16:43:11,25.48
16:48:58,25.48
16:54:43,25.40
17:00:29,25.50
17:06:15,25.45
17:12:00,25.43
17:17:46,25.45
17:23:34,25.48
17:29:20,25.63
17:35:06,26.50
17:40:50,27.10
17:46:38,27.25
17:52:23,27.25
17:58:09,27.15
18:03:54,27.00
18:09:43,26.90
18:15:27,26.73
18:21:13,26.60
18:26:59,26.50
18:32:45,26.40
18:38:35,26.38
18:44:24,26.25
18:50:10,26.23
18:55:57,26.13
19:01:42,26.13
19:07:32,26.00
19:13:18,26.00
19:19:03,25.95
19:24:48,25.88
19:30:34,25.88
19:36:18,25.88
19:42:05,25.82
19:47:51,25.75
19:53:36,25.75
19:59:21,25.75
20:05:07,25.75
20:10:55,25.75
20:16:41,25.75
20:22:27,25.75
20:28:13,25.75
20:33:59,25.75
20:39:46,25.75
20:45:33,25.75
20:51:19,25.75
20:57:05,25.75
21:02:50,25.75
21:08:36,25.75
21:14:21,25.75
21:20:05,25.75
21:25:50,25.75
21:31:36,25.75
21:37:22,25.70
21:43:07,25.65
21:48:52,25.70
21:54:36,25.63
22:00:21,25.65
22:06:09,25.63
22:11:53,25.63
22:17:39,25.63
22:23:24,25.63
22:29:09,25.63
22:34:55,25.63
22:40:40,25.63
22:46:24,25.63
22:52:09,25.63
22:57:54,25.63
23:03:40,25.63
23:09:26,25.63
23:15:11,25.57
23:20:56,25.55
23:26:42,25.52
23:32:30,25.55
23:38:14,25.52
23:44:00,25.52
23:49:45,25.50
23:55:30,25.50