00:05:30,17.02
00:11:16,16.98
00:17:01,16.85
00:22:46,16.88
00:28:31,16.77
00:34:15,16.57
00:40:02,16.48
00:45:48,16.55
00:51:35,16.50
00:57:20,16.38
01:03:07,16.32
01:08:52,16.43
01:14:38,16.15
01:20:22,16.07
01:26:08,16.00
01:31:53,15.90
01:37:38,16.00
01:43:23,16.10
01:49:10,16.13
01:54:57,15.95
02:00:42,15.88
02:06:28,15.80
02:12:13,15.70
02:18:01,15.72
02:23:47,15.60
02:29:34,15.68
02:35:20,15.57
02:41:05,15.55
02:46:53,15.65
02:52:39,15.57
02:58:25,15.47
03:04:13,15.57
03:09:59,15.53
03:15:46,15.53
03:21:31,15.55
03:27:17,15.53
03:33:02,15.50
03:38:48,15.50
03:44:33,15.60
03:50:18,15.75
03:56:03,15.72
04:01:48,15.72
04:07:32,15.55
04:13:17,15.57
04:19:03,15.57
04:24:48,15.50
04:30:33,15.50
04:36:18,15.50
04:42:03,15.47
04:47:47,15.50
04:53:32,15.43
04:59:18,15.40
05:05:05,15.45
05:10:51,15.38
05:16:36,15.35
05:22:22,15.25
05:28:07,15.25
05:33:53,15.35
05:39:38,15.35
05:45:25,15.40
05:51:10,15.40
05:56:55,15.43
06:02:42,15.43
06:08:27,15.38
06:14:15,15.50
06:20:00,15.45
06:25:48,15.45
06:31:32,15.63
06:37:19,15.65
06:43:04,15.68
06:48:50,15.85
06:54:36,15.90
07:00:23,16.18
07:06:08,16.27
07:11:54,16.52
07:17:40,16.70
07:23:26,16.82
07:29:11,17.13
07:34:56,17.32
07:40:42,17.95
07:46:27,18.45
07:52:12,18.43
07:57:59,18.48
08:03:47,18.80
08:09:32,18.98
08:15:17,19.35
08:21:03,19.48
08:26:48,20.45
08:32:32,21.48
08:38:17,21.23
08:44:04,21.80
08:49:50,21.15
08:55:35,21.30
09:01:19,21.75
09:07:05,22.48
09:12:50,26.95
09:18:41,29.63
09:24:27,30.80
09:30:11,31.27
09:35:59,31.90
09:41:45,32.13
09:47:34,32.90
09:53:24,33.20
09:59:10,33.50
10:04:56,33.58
10:10:45,33.77
10:16:32,34.63
10:22:18,35.13
10:28:08,35.33
10:33:53,35.58
10:39:44,35.17
10:45:33,35.77
10:51:22,36.30
10:57:12,36.63
11:02:57,36.38
11:08:41,35.17
11:14:26,35.70
11:20:13,35.80
11:25:58,31.23
11:31:43,29.85
11:37:28,29.48
11:43:12,29.45
11:48:58,30.98
11:54:44,34.45
12:00:32,36.20
12:06:19,36.73
12:12:05,36.88
12:17:50,37.27
12:23:37,37.13
12:29:23,37.50
12:35:08,38.23
12:40:53,38.38
12:46:38,38.48
12:52:25,38.80
12:58:10,38.42
13:03:54,37.02
13:09:44,36.67
13:15:29,38.42
13:21:15,38.63
13:27:01,38.88
13:32:48,37.90
13:38:34,37.55
13:44:21,38.52
13:50:06,38.80
13:55:54,38.33
14:01:41,37.98
14:07:26,38.38
14:13:14,37.35
14:19:00,36.95
14:24:44,36.00
14:30:29,34.15
14:36:17,31.48
14:42:05,31.23
14:47:50,31.00
14:53:36,30.70
14:59:22,30.63
15:05:08,30.25
15:10:53,30.23
15:16:42,29.80
15:22:30,29.63
15:28:15,28.95
15:34:03,28.82
15:39:48,28.98
15:45:37,28.88
15:51:23,28.98
15:57:08,28.57
16:02:53,28.65
16:08:39,29.05
16:14:23,28.75
16:20:09,28.15
16:25:53,28.07
16:31:40,27.95
16:37:25,27.95
16:43:11,27.80
16:48:58,27.77
16:54:43,27.60
17:00:29,28.05
17:06:15,27.40
17:12:00,27.18
17:17:46,27.07
17:23:34,27.13
17:29:20,27.07
17:35:06,26.77
17:40:50,26.80
17:46:38,26.52
17:52:23,26.25
17:58:09,26.25
18:03:54,26.27
18:09:43,26.00
18:15:28,25.93
18:21:13,25.95
18:26:59,25.77
18:32:45,25.65
18:38:35,25.53
18:44:24,25.34
18:50:10,24.94
18:55:57,24.80
19:01:42,24.63
19:07:32,24.55
19:13:18,24.45
19:19:03,24.23
19:24:48,24.10
19:30:34,23.90
19:36:18,23.70
19:42:05,23.55
19:47:51,23.38
19:53:36,23.30
19:59:21,23.07
20:05:07,22.90
20:10:55,22.80
20:16:41,22.60
20:22:27,22.43
20:28:13,22.25
20:33:59,22.18
20:39:47,22.13
20:45:34,22.15
20:51:19,22.13
20:57:05,21.95
21:02:50,21.43
21:08:36,20.95
21:14:21,20.65
21:20:05,20.30
21:25:50,20.20
21:31:36,20.02
21:37:22,19.95
21:43:07,19.90
21:48:52,20.00
21:54:36,20.02
22:00:21,19.73
22:06:09,19.27
22:11:53,19.07
22:17:39,19.23
22:23:24,19.48
22:29:10,19.48
22:34:55,19.52
22:40:40,19.60
22:46:25,19.48
22:52:10,19.43
22:57:54,19.40
23:03:40,19.38
23:09:26,19.25
23:15:11,19.30
23:20:57,19.23
23:26:42,19.23
23:32:30,19.38
23:38:15,19.35
23:44:00,19.23
23:49:45,19.15
23:55:30,19.07