00:05:30,17.05
00:11:16,16.88
00:17:01,17.07
00:22:46,16.90
00:28:31,16.57
00:34:15,16.48
00:40:02,16.68
00:45:48,16.50
00:51:35,16.52
00:57:20,16.38
01:03:07,16.20
01:08:52,16.18
01:14:38,16.38
01:20:22,16.40
01:26:08,16.30
01:31:53,16.10
01:37:38,15.82
01:43:23,15.70
01:49:10,15.70
01:54:57,15.90
02:00:42,15.97
02:06:28,15.88
02:12:13,15.88
02:18:01,15.78
02:23:47,15.63
02:29:34,15.72
02:35:20,15.57
02:41:05,15.57
02:46:53,15.63
02:52:39,15.63
02:58:25,15.55
03:04:13,15.50
03:09:59,15.55
03:15:46,15.43
03:21:31,15.50
03:27:17,15.50
03:33:02,15.50
03:38:48,15.65
03:44:33,15.63
03:50:18,15.68
03:56:03,15.75
04:01:48,15.75
04:07:32,15.70
04:13:17,15.63
04:19:03,15.57
04:24:48,15.57
04:30:33,15.63
04:36:18,15.57
04:42:03,15.38
04:47:47,15.45
04:53:32,15.38
04:59:18,15.43
05:05:05,15.57
05:10:51,15.63
05:16:36,15.63
05:22:22,15.63
05:28:07,15.68
05:33:53,15.65
05:39:38,15.63
05:45:25,15.68
05:51:10,15.68
05:56:55,15.65
06:02:42,15.60
06:08:27,15.47
06:14:15,15.63
06:20:00,15.68
06:25:48,15.75
06:31:32,15.72
06:37:19,15.82
06:43:04,15.80
06:48:50,15.95
06:54:36,16.02
07:00:23,16.20
07:06:08,16.25
07:11:54,16.48
07:17:40,16.63
07:23:26,16.75
07:29:11,16.88
07:34:56,17.00
07:40:42,17.20
07:46:27,17.45
07:52:12,17.70
07:57:59,17.85
08:03:47,18.13
08:09:32,18.25
08:15:17,18.43
08:21:03,18.50
08:26:48,18.73
08:32:32,18.93
08:38:17,19.23
08:44:04,19.40
08:49:50,19.73
08:55:35,19.85
09:01:19,20.00
09:07:05,20.15
09:12:50,20.48
09:18:41,20.90
09:24:27,20.88
09:30:11,21.25
09:35:59,21.55
09:41:45,21.73
09:47:34,21.82
09:53:24,22.00
09:59:10,22.13
10:04:56,22.40
10:10:45,22.55
10:16:32,22.57
10:22:18,23.13
10:28:08,23.43
10:33:53,23.73
10:39:44,24.05
10:45:33,23.95
10:51:21,23.95
10:57:12,24.43
11:02:57,24.63
11:08:41,24.73
11:14:26,24.70
11:20:13,24.85
11:25:58,25.10
11:31:43,25.18
11:37:28,25.40
11:43:12,25.32
11:48:58,25.68
11:54:44,25.77
12:00:32,25.77
12:06:18,25.85
12:12:04,25.88
12:17:50,26.05
12:23:37,26.13
12:29:23,26.27
12:35:08,26.30
12:40:53,26.43
12:46:38,26.60
12:52:25,26.70
12:58:10,26.55
13:03:54,26.70
13:09:44,26.80
13:15:29,26.88
13:21:15,26.93
13:27:01,26.90
13:32:48,26.90
13:38:34,26.82
13:44:21,26.85
13:50:06,26.98
13:55:54,26.90
14:01:41,26.88
14:07:26,26.90
14:13:14,26.88
14:19:00,26.90
14:24:44,26.98
14:30:29,27.00
14:36:17,27.02
14:42:05,26.95
14:47:50,27.00
14:53:36,27.02
14:59:22,27.02
15:05:08,26.85
15:10:53,27.02
15:16:42,27.18
15:22:30,27.05
15:28:15,27.00
15:34:03,26.93
15:39:48,26.93
15:45:37,26.93
15:51:23,27.10
15:57:08,26.90
16:02:53,26.88
16:08:39,26.85
16:14:23,26.70
16:20:09,26.63
16:25:53,26.73
16:31:40,26.63
16:37:25,26.63
16:43:11,26.48
16:48:58,26.45
16:54:43,26.45
17:00:29,26.50
17:06:15,26.38
17:12:00,26.13
17:17:46,26.02
17:23:34,25.88
17:29:20,25.75
17:35:06,25.77
17:40:50,25.70
17:46:38,25.50
17:52:23,25.38
17:58:09,25.27
18:03:54,25.23
18:09:43,25.13
18:15:28,25.07
18:21:13,24.90
18:26:59,24.82
18:32:45,24.68
18:38:35,24.65
18:44:24,24.38
18:50:10,24.18
18:55:57,23.95
19:01:42,23.88
19:07:32,23.77
19:13:18,23.52
19:19:03,23.45
19:24:48,23.30
19:30:34,23.13
19:36:18,22.95
19:42:05,22.75
19:47:51,22.65
19:53:36,22.52
19:59:21,22.32
20:05:07,22.30
20:10:55,22.20
20:16:41,22.00
20:22:27,21.80
20:28:13,21.57
20:33:59,21.45
20:39:47,21.45
20:45:34,21.38
20:51:19,21.27
20:57:05,21.15
21:02:50,20.82
21:08:36,20.43
21:14:21,20.10
21:20:05,19.73
21:25:50,19.70
21:31:36,19.60
21:37:22,19.52
21:43:07,19.40
21:48:52,19.43
21:54:36,19.38
22:00:21,19.38
22:06:09,19.10
22:11:53,19.02
22:17:39,19.10
22:23:24,19.25
22:29:09,19.18
22:34:55,19.10
22:40:40,19.35
22:46:24,19.30
22:52:09,19.20
22:57:54,19.15
23:03:40,19.02
23:09:26,19.00
23:15:11,18.93
23:20:57,19.02
23:26:42,19.02
23:32:30,19.07
23:38:15,19.15
23:44:00,18.98
23:49:45,18.85
23:55:30,18.85