00:05:30,20.88 00:11:16,20.93 00:17:01,20.98 00:22:46,21.00 00:28:31,21.02 00:34:15,21.10 00:40:02,21.13 00:45:48,21.13 00:51:35,21.18 00:57:20,21.18 01:03:07,21.18 01:08:52,21.23 01:14:38,21.27 01:20:22,21.23 01:26:08,21.27 01:31:53,21.27 01:37:38,21.25 01:43:23,19.90 01:49:10,2.77 01:54:57,-0.97 02:00:42,-0.53 02:06:28,4.08 02:12:13,7.90 02:18:01,9.32 02:23:47,9.85 02:29:34,10.13 02:35:20,10.38 02:41:05,10.63 02:46:53,10.90 02:52:39,11.28 02:58:25,11.65 03:04:13,11.97 03:09:59,12.28 03:15:46,12.55 03:21:31,12.63 03:27:17,12.93 03:33:02,13.15 03:38:48,13.45 03:44:33,10.53 03:50:18,-1.98 03:56:03,-4.55 04:01:48,-1.13 04:07:32,4.47 04:13:17,7.15 04:19:03,8.22 04:24:48,8.72 04:30:33,9.00 04:36:18,9.30 04:42:03,9.60 04:47:47,9.90 04:53:32,10.22 04:59:18,10.57 05:05:05,11.00 05:10:51,11.35 05:16:36,11.65 05:22:22,11.95 05:28:07,12.20 05:33:53,6.78 05:39:38,-2.92 05:45:25,-3.77 05:51:10,-2.25 05:56:55,-0.82 06:02:42,3.80 06:08:27,7.00 06:14:15,8.28 06:20:00,8.82 06:25:48,9.15 06:31:32,9.43 06:37:19,9.65 06:43:05,9.97 06:48:50,10.30 06:54:36,10.68 07:00:23,11.03 07:06:08,11.32 07:11:54,11.72 07:17:40,12.00 07:23:26,7.97 07:29:11,-2.50 07:34:56,-3.42 07:40:43,1.02 07:46:27,5.55 07:52:12,7.47 07:57:59,8.38 08:03:47,8.78 08:09:32,9.03 08:15:17,9.32 08:21:03,9.65 08:26:48,9.97 08:32:32,10.32 08:38:17,10.65 08:44:04,11.05 08:49:50,11.40 08:55:35,11.70 09:01:19,12.00 09:07:05,12.28 09:12:50,12.53 09:18:41,12.75 09:24:27,13.03 09:30:11,13.22 09:36:00,13.47 09:41:45,13.70 09:47:34,13.95 09:53:24,14.18 09:59:10,14.43 10:04:56,14.65 10:10:46,14.90 10:16:32,15.15 10:22:18,15.43 10:28:08,15.65 10:33:53,15.93 10:39:44,16.18 10:45:34,16.38 10:51:22,16.63 10:57:12,16.82 11:02:57,17.05 11:08:41,17.25 11:14:26,17.45 11:20:13,17.63 11:25:58,17.82 11:31:43,17.98 11:37:28,18.15 11:43:12,18.30 11:48:59,18.45 11:54:44,18.57 12:00:32,18.70 12:06:19,18.85 12:12:05,18.95 12:17:51,19.07 12:23:37,19.20 12:29:23,19.30 12:35:08,19.38 12:40:53,19.50 12:46:38,19.57 12:52:25,19.68 12:58:10,19.75 13:03:55,19.88 13:09:44,19.91 13:15:29,20.00 13:21:15,20.07 13:27:01,20.13 13:32:48,20.25 13:38:34,20.25 13:44:21,20.38 13:50:06,20.38 13:55:54,20.50 14:01:41,20.50 14:07:26,20.57 14:13:14,20.63 14:19:00,20.68 14:24:45,20.75 14:30:29,20.75 14:36:18,20.80 14:42:05,20.88 14:47:50,20.88 14:53:36,20.95 14:59:22,21.00 15:05:08,21.00 15:10:53,21.00 15:16:42,21.13 15:22:30,21.13 15:28:15,21.13 15:34:03,21.18 15:39:48,21.23 15:45:37,21.25 15:51:23,21.25 15:57:08,21.30 16:02:53,21.38 16:08:39,21.38 16:14:23,21.38 16:20:09,21.38 16:25:53,21.38 16:31:40,21.50 16:37:25,21.50 16:43:11,21.50 16:48:58,21.50 16:54:43,21.50 17:00:29,21.50 17:06:15,21.63 17:12:00,21.63 17:17:46,11.75 17:23:34,-0.63 17:29:21,-1.27 17:35:06,2.08 17:40:50,6.80 17:46:38,8.88 17:52:23,9.72 17:58:09,10.07 18:03:54,10.32 18:09:43,10.57 18:15:28,10.85 18:21:13,11.20 18:26:59,11.55 18:32:45,11.90 18:38:35,12.28 18:44:24,12.55 18:50:10,12.82 18:55:57,13.07 19:01:42,13.30 19:07:32,13.53 19:13:18,13.75 19:19:03,13.95 19:24:48,14.15 19:30:34,14.32 19:36:18,14.55 19:42:05,14.78 19:47:51,15.00 19:53:36,15.25 19:59:22,15.47 20:05:07,15.72 20:10:55,15.97 20:16:41,16.23 20:22:27,16.48 20:28:13,16.70 20:33:59,16.93 20:39:47,17.13 20:45:34,17.35 20:51:19,17.57 20:57:05,17.80 21:02:50,17.98 21:08:36,18.20 21:14:21,18.35 21:20:05,18.52 21:25:50,18.68 21:31:36,18.85 21:37:22,18.98 21:43:07,19.10 21:48:52,19.23 21:54:36,19.38 22:00:21,19.48 22:06:09,19.60 22:11:53,19.73 22:17:39,19.80 22:23:24,19.90 22:29:10,20.00 22:34:55,20.10 22:40:40,20.18 22:46:25,20.25 22:52:10,20.32 22:57:54,20.38 23:03:40,20.50 23:09:26,20.52 23:15:11,20.63 23:20:57,20.63 23:26:42,20.75 23:32:30,20.80 23:38:15,20.85 23:44:00,20.88 23:49:45,20.95 23:55:30,21.00