00:03:52,16.32
00:09:39,16.18
00:15:25,16.07
00:21:12,15.93
00:26:56,16.00
00:32:42,15.80
00:38:28,15.78
00:44:15,15.68
00:50:02,15.55
00:55:46,15.47
01:01:31,15.43
01:07:17,15.30
01:13:02,15.25
01:18:49,15.13
01:24:34,15.05
01:30:19,15.05
01:36:04,15.00
01:41:48,14.88
01:47:33,14.85
01:53:20,14.65
01:59:08,14.65
02:04:53,14.57
02:10:41,14.38
02:16:27,14.28
02:22:12,14.35
02:27:57,14.25
02:33:46,14.18
02:39:34,14.20
02:45:21,14.18
02:51:08,14.07
02:56:56,13.88
03:02:40,13.78
03:08:27,13.82
03:14:12,13.82
03:19:56,13.80
03:25:42,13.78
03:31:27,13.72
03:37:13,13.53
03:42:59,13.50
03:48:46,13.55
03:54:31,13.53
04:00:16,13.47
04:06:01,13.38
04:11:47,13.45
04:17:32,13.47
04:23:17,13.50
04:29:02,13.38
04:34:50,13.40
04:40:37,13.25
04:46:23,13.32
04:52:10,13.32
04:57:57,13.32
05:03:43,13.30
05:09:27,13.15
05:15:12,13.22
05:20:58,13.30
05:26:44,13.35
05:32:32,13.25
05:38:17,13.15
05:44:01,13.13
05:49:46,13.13
05:55:33,13.13
06:01:19,13.13
06:07:04,13.13
06:12:49,13.13
06:18:34,13.18
06:24:20,13.18
06:30:07,13.15
06:35:55,13.25
06:41:43,13.35
06:47:29,13.38
06:53:14,13.50
06:58:59,13.65
07:04:44,13.85
07:10:31,13.93
07:16:16,14.13
07:22:02,14.30
07:27:48,14.57
07:33:35,14.75
07:39:20,15.13
07:45:06,15.63
07:50:52,15.95
07:56:41,16.18
08:02:26,16.65
08:08:12,17.30
08:13:57,17.40
08:19:42,17.73
08:25:31,19.43
08:31:16,22.95
08:37:01,20.45
08:42:47,21.68
08:48:32,20.35
08:54:22,20.20
09:00:07,20.63
09:05:51,21.23
09:11:38,25.25
09:17:23,27.68
09:23:13,29.35
09:29:00,30.23
09:34:46,30.95
09:40:31,31.82
09:46:17,32.27
09:52:03,32.30
09:57:49,31.50
10:03:36,32.13
10:09:21,33.15
10:15:07,33.10
10:20:54,33.90
10:26:39,33.90
10:32:24,33.83
10:38:10,33.58
10:43:57,33.98
10:49:42,34.40
10:55:28,35.30
11:01:12,35.45
11:06:57,34.92
11:12:43,35.20
11:18:30,35.15
11:24:17,31.35
11:30:02,28.77
11:35:47,28.18
11:41:32,28.18
11:47:19,30.32
11:53:05,33.83
11:58:50,35.38
12:04:35,36.33
12:10:26,36.42
12:16:13,36.92
12:21:59,36.92
12:27:48,36.77
12:33:35,37.20
12:39:22,37.83
12:45:06,37.85
12:50:53,37.85
12:56:41,37.30
13:02:28,37.63
13:08:15,38.17
13:14:01,38.33
13:19:45,38.23
13:25:30,38.42
13:31:15,37.70
13:37:01,37.60
13:42:49,37.77
13:48:36,37.63
13:54:24,38.00
14:00:11,38.27
14:05:55,37.85
14:11:41,38.35
14:17:28,38.45
14:23:15,37.63
14:29:00,36.40
14:34:44,33.13
14:40:32,31.20
14:46:18,30.50
14:52:04,30.45
14:57:50,30.30
15:03:35,30.68
15:09:23,30.27
15:15:11,30.18
15:20:56,30.07
15:26:43,29.75
15:32:30,29.80
15:38:17,30.02
15:44:02,29.90
15:49:46,29.73
15:55:32,29.63
16:01:18,29.55
16:07:05,31.13
16:12:52,30.02
16:18:38,28.98
16:24:23,28.50
16:30:09,28.27
16:35:54,28.18
16:41:41,28.30
16:47:26,28.25
16:53:12,28.32
16:58:57,28.05
17:04:42,28.13
17:10:27,27.70
17:16:16,27.60
17:22:02,27.55
17:27:48,27.50
17:33:36,27.43
17:39:23,27.52
17:45:09,27.20
17:50:55,27.05
17:56:40,27.20
18:02:28,26.80
18:08:12,26.60
18:13:57,26.48
18:19:43,26.30
18:25:29,26.30
18:31:13,26.05
18:36:58,25.98
18:42:44,25.80
18:48:30,25.57
18:54:14,25.43
19:00:00,25.25
19:05:48,25.05
19:11:35,24.90
19:17:21,24.68
19:23:09,24.35
19:28:56,24.23
19:34:42,24.02
19:40:29,23.82
19:46:14,23.60
19:52:03,23.25
19:57:48,23.05
20:03:36,23.02
20:09:21,22.77
20:15:07,22.57
20:20:53,22.38
20:26:39,22.18
20:32:26,22.10
20:38:16,21.80
20:44:03,21.82
20:49:49,21.60
20:55:34,21.35
21:01:19,21.43
21:07:05,21.25
21:12:49,20.77
21:18:36,20.85
21:24:22,20.75
21:30:07,20.43
21:35:52,20.30
21:41:37,20.00
21:47:22,19.88
21:53:06,19.65
21:58:52,19.57
22:04:37,19.52
22:10:21,19.43
22:16:08,19.43
22:21:56,19.25
22:27:41,19.05
22:33:26,19.15
22:39:11,19.15
22:44:57,18.73
22:50:42,18.48
22:56:27,18.35
23:02:11,18.07
23:07:58,18.30
23:13:42,18.13
23:19:27,17.88
23:25:12,17.93
23:30:59,17.75
23:36:43,17.65
23:42:29,17.60
23:48:14,17.45
23:54:01,17.30
23:59:45,17.10