00:03:52,15.50
00:09:39,15.38
00:15:25,15.45
00:21:12,15.38
00:26:56,15.07
00:32:42,15.28
00:38:28,15.03
00:44:15,14.95
00:50:01,14.88
00:55:46,14.78
01:01:31,14.57
01:07:17,14.50
01:13:02,14.55
01:18:49,14.68
01:24:34,14.78
01:30:19,14.70
01:36:04,14.53
01:41:48,14.50
01:47:33,14.60
01:53:20,14.32
01:59:08,14.38
02:04:53,14.30
02:10:41,14.25
02:16:27,14.13
02:22:12,14.20
02:27:57,13.97
02:33:46,14.03
02:39:34,13.95
02:45:21,13.88
02:51:08,13.78
02:56:56,13.80
03:02:40,13.70
03:08:27,13.43
03:14:11,13.55
03:19:56,13.47
03:25:42,13.38
03:31:27,13.35
03:37:13,13.43
03:42:59,13.45
03:48:46,13.32
03:54:31,13.25
04:00:16,13.20
04:06:01,13.32
04:11:47,13.25
04:17:32,12.97
04:23:17,13.13
04:29:02,13.18
04:34:50,13.22
04:40:36,13.25
04:46:23,13.18
04:52:10,13.20
04:57:57,13.22
05:03:43,13.05
05:09:27,13.15
05:15:12,12.93
05:20:58,12.75
05:26:44,12.75
05:32:32,12.75
05:38:17,12.70
05:44:01,12.90
05:49:46,13.13
05:55:33,13.15
06:01:19,13.13
06:07:04,12.88
06:12:49,12.90
06:18:34,13.00
06:24:20,13.22
06:30:07,13.30
06:35:55,13.32
06:41:43,13.43
06:47:29,13.50
06:53:14,13.63
06:58:59,13.70
07:04:44,13.82
07:10:31,14.13
07:16:16,14.25
07:22:02,14.45
07:27:48,14.63
07:33:35,14.82
07:39:20,15.03
07:45:06,15.15
07:50:51,15.35
07:56:41,15.68
08:02:26,15.97
08:08:12,16.27
08:13:57,16.50
08:19:42,16.77
08:25:31,17.02
08:31:16,17.23
08:37:01,17.50
08:42:47,17.73
08:48:32,18.15
08:54:22,18.48
09:00:07,18.65
09:05:51,18.98
09:11:38,19.27
09:17:23,19.48
09:23:13,19.65
09:29:00,19.88
09:34:45,20.02
09:40:31,20.27
09:46:17,20.60
09:52:03,20.85
09:57:49,21.00
10:03:36,21.20
10:09:21,21.32
10:15:07,21.60
10:20:54,21.65
10:26:39,21.85
10:32:24,22.02
10:38:10,22.20
10:43:57,22.57
10:49:42,22.57
10:55:28,22.73
11:01:12,22.85
11:06:57,22.93
11:12:43,23.02
11:18:30,23.20
11:24:17,23.43
11:30:02,23.63
11:35:47,23.63
11:41:32,23.68
11:47:19,23.95
11:53:05,24.23
11:58:50,24.18
12:04:35,24.18
12:10:26,24.32
12:16:13,24.57
12:21:59,24.52
12:27:48,24.73
12:33:35,24.90
12:39:22,24.95
12:45:06,25.00
12:50:53,25.27
12:56:41,25.40
13:02:28,25.52
13:08:15,25.50
13:14:01,25.55
13:19:45,25.77
13:25:30,25.90
13:31:15,26.00
13:37:01,25.63
13:42:49,25.73
13:48:36,25.65
13:54:24,25.85
14:00:11,25.90
14:05:55,25.80
14:11:41,26.15
14:17:28,26.27
14:23:15,26.23
14:29:00,26.05
14:34:44,26.02
14:40:32,26.10
14:46:18,26.18
14:52:04,26.32
14:57:50,26.35
15:03:35,26.45
15:09:23,26.45
15:15:11,26.48
15:20:56,26.40
15:26:43,26.63
15:32:30,26.50
15:38:17,26.60
15:44:02,26.63
15:49:46,26.60
15:55:32,26.55
16:01:18,26.55
16:07:04,26.43
16:12:52,26.48
16:18:38,26.45
16:24:23,26.48
16:30:09,26.35
16:35:54,26.40
16:41:41,26.52
16:47:26,26.35
16:53:12,26.23
16:58:57,26.15
17:04:42,26.15
17:10:27,26.02
17:16:16,25.95
17:22:02,25.73
17:27:47,25.60
17:33:36,25.38
17:39:23,25.30
17:45:09,25.30
17:50:55,25.13
17:56:40,24.93
18:02:28,24.95
18:08:12,25.07
18:13:57,24.98
18:19:43,24.85
18:25:29,24.80
18:31:13,24.65
18:36:58,24.48
18:42:44,24.45
18:48:30,24.25
18:54:14,24.25
19:00:00,24.10
19:05:48,23.88
19:11:35,23.82
19:17:21,23.48
19:23:09,23.35
19:28:56,23.13
19:34:42,23.05
19:40:29,22.82
19:46:14,22.55
19:52:03,22.18
19:57:48,22.00
20:03:36,21.95
20:09:21,21.68
20:15:07,21.55
20:20:53,21.45
20:26:39,21.38
20:32:26,21.18
20:38:16,20.93
20:44:03,20.88
20:49:49,20.75
20:55:34,20.68
21:01:19,20.57
21:07:04,20.55
21:12:49,20.38
21:18:36,20.13
21:24:22,20.07
21:30:07,19.93
21:35:52,19.77
21:41:37,19.57
21:47:22,19.40
21:53:06,19.32
21:58:52,19.13
22:04:37,19.25
22:10:21,19.15
22:16:08,19.00
22:21:56,19.00
22:27:41,18.82
22:33:26,18.82
22:39:11,18.85
22:44:57,18.63
22:50:42,18.30
22:56:27,18.05
23:02:11,18.15
23:07:58,18.13
23:13:42,18.07
23:19:27,18.00
23:25:12,18.00
23:30:59,17.90
23:36:43,17.77
23:42:29,17.52
23:48:14,17.48
23:54:01,17.38
23:59:45,17.25