00:03:52,19.50
00:09:39,19.50
00:15:25,19.50
00:21:12,19.52
00:26:56,19.60
00:32:42,19.63
00:38:28,19.63
00:44:15,19.63
00:50:02,19.65
00:55:46,19.73
01:01:31,19.75
01:07:18,19.75
01:13:02,19.75
01:18:49,19.75
01:24:34,19.75
01:30:19,19.75
01:36:04,19.85
01:41:48,19.85
01:47:33,19.88
01:53:20,18.65
01:59:09,10.43
02:04:53,7.95
02:10:41,8.00
02:16:27,8.30
02:22:12,8.45
02:27:57,8.53
02:33:46,8.65
02:39:34,8.80
02:45:21,9.03
02:51:09,9.22
02:56:56,9.50
03:02:40,9.78
03:08:27,10.10
03:14:12,10.40
03:19:56,10.78
03:25:43,11.13
03:31:27,11.53
03:37:13,11.95
03:42:59,12.40
03:48:46,12.85
03:54:31,11.22
04:00:16,7.97
04:06:01,7.72
04:11:47,7.95
04:17:32,8.10
04:23:17,8.15
04:29:03,8.25
04:34:50,8.40
04:40:37,8.55
04:46:24,8.80
04:52:10,9.05
04:57:57,9.30
05:03:43,9.60
05:09:27,9.90
05:15:12,10.22
05:20:58,10.53
05:26:45,10.90
05:32:32,11.28
05:38:17,11.68
05:44:01,11.28
05:49:46,8.15
05:55:33,7.42
06:01:19,7.47
06:07:04,7.65
06:12:49,7.85
06:18:34,7.97
06:24:20,8.03
06:30:07,8.15
06:35:55,8.30
06:41:43,8.38
06:47:30,7.47
06:53:14,7.22
06:58:59,7.28
07:04:44,7.53
07:10:31,7.78
07:16:16,7.90
07:22:02,8.00
07:27:48,8.15
07:33:35,7.67
07:39:20,7.13
07:45:06,7.22
07:50:52,7.53
07:56:41,7.72
08:02:26,7.85
08:08:12,8.00
08:13:57,8.15
08:19:43,8.32
08:25:31,8.57
08:31:16,8.82
08:37:01,9.10
08:42:47,9.40
08:48:32,9.72
08:54:22,10.07
09:00:07,10.45
09:05:51,10.80
09:11:38,11.20
09:17:23,10.15
09:23:13,7.60
09:29:00,7.25
09:34:46,7.47
09:40:31,7.72
09:46:17,7.85
09:52:03,7.95
09:57:49,8.05
10:03:36,8.20
10:09:21,8.43
10:15:07,8.68
10:20:54,8.97
10:26:39,9.25
10:32:24,9.53
10:38:10,9.88
10:43:58,10.22
10:49:42,10.57
10:55:28,11.00
11:01:12,11.45
11:06:57,11.90
11:12:43,12.40
11:18:30,12.85
11:24:17,13.30
11:30:02,13.68
11:35:47,14.03
11:41:32,14.35
11:47:19,14.63
11:53:05,14.88
11:58:50,15.07
12:04:36,15.30
12:10:26,15.50
12:16:13,15.68
12:21:59,15.82
12:27:48,16.05
12:33:35,16.20
12:39:22,16.38
12:45:07,16.52
12:50:53,16.65
12:56:41,16.80
13:02:28,16.93
13:08:16,17.02
13:14:01,17.13
13:19:46,17.27
13:25:30,17.38
13:31:15,17.45
13:37:01,17.55
13:42:49,17.65
13:48:36,17.75
13:54:24,17.82
14:00:11,17.93
14:05:56,18.00
14:11:41,18.07
14:17:28,18.13
14:23:15,18.25
14:29:00,18.27
14:34:45,18.38
14:40:32,18.43
14:46:18,18.50
14:52:04,18.52
14:57:51,18.63
15:03:35,18.63
15:09:23,18.73
15:15:11,18.75
15:20:57,18.82
15:26:43,18.88
15:32:30,18.88
15:38:17,19.00
15:44:02,19.00
15:49:46,19.05
15:55:32,19.13
16:01:18,19.13
16:07:05,19.18
16:12:53,19.25
16:18:38,19.25
16:24:23,19.27
16:30:09,19.38
16:35:54,19.38
16:41:41,19.38
16:47:26,19.40
16:53:12,19.50
16:58:57,19.50
17:04:42,19.50
17:10:27,19.55
17:16:16,19.63
17:22:02,15.38
17:27:48,8.88
17:33:36,7.95
17:39:23,8.22
17:45:09,8.43
17:50:55,8.50
17:56:40,8.63
18:02:28,8.78
18:08:12,8.97
18:13:57,9.20
18:19:43,9.47
18:25:29,9.75
18:31:13,10.07
18:36:58,10.40
18:42:44,10.78
18:48:30,11.15
18:54:14,11.53
19:00:00,11.95
19:05:49,12.40
19:11:36,12.88
19:17:22,13.32
19:23:09,13.75
19:28:56,14.13
19:34:42,14.47
19:40:29,14.78
19:46:14,15.07
19:52:03,15.30
19:57:48,15.55
20:03:36,15.75
20:09:21,15.93
20:15:07,16.10
20:20:53,16.30
20:26:39,16.45
20:32:26,16.57
20:38:16,16.75
20:44:03,16.90
20:49:49,17.02
20:55:34,17.15
21:01:19,17.25
21:07:05,17.38
21:12:50,17.50
21:18:36,17.63
21:24:22,17.68
21:30:08,17.80
21:35:52,17.88
21:41:37,17.98
21:47:22,18.07
21:53:06,18.13
21:58:52,18.25
22:04:37,18.32
22:10:21,18.38
22:16:09,18.50
22:21:56,18.55
22:27:41,18.63
22:33:26,18.68
22:39:12,18.75
22:44:57,18.77
22:50:42,18.88
22:56:27,18.90
23:02:11,19.00
23:07:58,19.02
23:13:42,19.13
23:19:27,19.13
23:25:12,19.20
23:30:59,19.25
23:36:43,19.25
23:42:29,19.38
23:48:14,19.38
23:54:01,19.38
23:59:45,19.50