00:03:02,41.88
00:08:47,41.85
00:14:32,41.83
00:20:18,41.75
00:26:02,41.70
00:31:47,41.63
00:37:32,41.63
00:43:18,41.60
00:49:04,41.55
00:54:52,41.48
01:00:37,41.42
01:06:21,41.38
01:12:06,41.38
01:17:51,41.38
01:23:35,41.38
01:29:21,41.35
01:35:09,41.25
01:40:54,41.25
01:46:39,41.25
01:52:24,41.25
01:58:10,41.38
02:03:58,41.65
02:09:44,41.92
02:15:30,42.05
02:21:15,42.13
02:27:01,42.13
02:32:47,42.10
02:38:32,42.08
02:44:18,42.08
02:50:03,42.00
02:55:48,42.00
03:01:34,41.95
03:07:20,41.88
03:13:06,41.88
03:18:52,41.88
03:24:37,41.88
03:30:22,41.88
03:36:07,41.83
03:41:51,41.75
03:47:36,41.75
03:53:25,41.75
03:59:15,41.75
04:05:02,41.75
04:10:49,41.75
04:16:34,41.65
04:22:19,41.63
04:28:06,41.63
04:33:51,41.63
04:39:35,41.73
04:45:21,41.63
04:51:06,41.63
04:56:53,41.63
05:02:39,41.63
05:08:24,41.50
05:14:09,41.50
05:19:55,41.50
05:25:39,41.50
05:31:26,41.50
05:37:13,41.50
05:42:59,41.50
05:48:43,41.50
05:54:29,41.60
06:00:16,41.50
06:06:02,41.50
06:11:47,41.50
06:17:33,41.42
06:23:21,41.38
06:29:09,41.42
06:34:53,41.38
06:40:39,41.38
06:46:25,41.48
06:52:12,41.38
06:57:59,41.65
07:03:45,42.25
07:09:30,42.10
07:15:15,41.95
07:21:01,41.85
07:26:46,41.75
07:32:33,41.67
07:38:19,41.58
07:44:04,41.50
07:49:50,41.50
07:55:36,41.40
08:01:22,41.38
08:07:08,41.95
08:12:55,42.17
08:18:41,42.08
08:24:27,41.90
08:30:14,41.88
08:36:00,42.05
08:41:44,42.27
08:47:29,42.38
08:53:14,42.38
08:58:59,42.40
09:04:46,42.38
09:10:31,42.38
09:16:19,42.35
09:22:07,42.25
09:27:53,42.23
09:33:40,42.13
09:39:27,42.05
09:45:12,41.98
09:50:58,41.90
09:56:43,41.95
10:02:28,41.88
10:08:13,41.88
10:14:00,41.95
10:19:47,41.90
10:25:33,41.90
10:31:21,41.83
10:37:05,41.80
10:42:52,41.63
10:48:39,41.63
10:54:24,41.63
11:00:12,41.63
11:05:57,41.63
11:11:44,41.73
11:17:29,41.65
11:23:13,41.63
11:28:59,42.75
11:34:43,43.05
11:40:30,42.95
11:46:19,42.83
11:52:06,42.73
11:57:50,42.63
12:03:36,42.50
12:09:23,42.38
12:15:08,42.27
12:20:52,42.20
12:26:37,42.13
12:32:23,42.10
12:38:09,42.02
12:43:54,41.95
12:49:45,41.92
12:55:29,41.80
13:01:16,41.83
13:07:05,42.08
13:12:50,42.52
13:18:36,43.05
13:24:21,43.05
13:30:07,42.80
13:35:52,42.55
13:41:36,42.40
13:47:21,42.27
13:53:06,42.13
13:58:50,42.00
14:04:36,41.95
14:10:21,41.85
14:16:06,41.75
14:21:53,41.67
14:27:38,41.63
14:33:25,41.50
14:39:11,41.42
14:44:55,41.38
14:50:41,41.33
14:56:26,41.25
15:02:10,41.25
15:07:55,41.17
15:13:40,41.13
15:19:25,41.05
15:25:10,41.00
15:30:55,40.88
15:36:40,40.88
15:42:25,40.83
15:48:10,40.75
15:53:56,40.85
15:59:41,40.88
16:05:26,40.83
16:11:10,40.75
16:16:55,40.75
16:22:41,40.65
16:28:29,40.63
16:34:18,41.35
16:40:05,42.02
16:45:51,42.20
16:51:37,42.02
16:57:22,42.00
17:03:08,42.20
17:08:54,42.35
17:14:39,42.48
17:20:24,42.48
17:26:11,42.40
17:31:56,42.35
17:37:40,42.25
17:43:27,42.20
17:49:12,42.13
17:54:57,42.10
18:00:41,42.00
18:06:26,41.88
18:12:15,41.88
18:18:03,41.77
18:23:50,41.75
18:29:35,41.65
18:35:20,41.63
18:41:05,41.63
18:46:52,41.58
18:52:38,42.35
18:58:24,42.50
19:04:12,42.35
19:09:59,42.20
19:15:48,42.05
19:21:34,41.90
19:27:19,41.77
19:33:07,41.65
19:38:54,41.63
19:44:38,41.55
19:50:24,41.50
19:56:09,41.40
20:01:54,41.33
20:07:40,41.25
20:13:26,41.67
20:19:11,42.48
20:24:55,42.42
20:30:40,42.50
20:36:27,42.42
20:42:13,42.27
20:47:59,42.10
20:53:47,41.95
20:59:33,41.80
21:05:20,41.70
21:11:06,41.60
21:16:51,41.50
21:22:35,41.45
21:28:20,41.38
21:34:04,41.27
21:39:51,41.20
21:45:36,41.13
21:51:22,41.13
21:57:07,41.00
22:02:52,40.98
22:08:36,40.95
22:14:23,40.88
22:20:09,40.80
22:25:55,40.75
22:31:41,40.67
22:37:27,40.63
22:43:11,40.55
22:48:57,40.60
22:54:43,40.60
23:00:28,40.50
23:06:15,40.50
23:12:01,40.48
23:17:46,40.40
23:23:31,40.38
23:29:16,40.38
23:35:03,40.38
23:40:48,40.25
23:46:35,40.25
23:52:20,40.25
23:58:07,40.13