00:03:02,24.50
00:08:47,24.50
00:14:32,24.48
00:20:18,24.38
00:26:02,24.38
00:31:47,24.30
00:37:32,24.25
00:43:18,24.25
00:49:04,24.25
00:54:52,24.20
01:00:37,24.13
01:06:21,24.13
01:12:06,24.13
01:17:51,24.02
01:23:35,24.00
01:29:21,24.00
01:35:09,24.10
01:40:54,26.02
01:46:39,28.82
01:52:24,30.45
01:58:10,30.70
02:03:58,30.25
02:09:44,29.45
02:15:30,28.57
02:21:15,27.77
02:27:01,27.13
02:32:47,26.52
02:38:32,26.02
02:44:18,25.60
02:50:03,25.30
02:55:48,25.10
03:01:34,24.95
03:07:20,24.80
03:13:06,25.80
03:18:52,28.13
03:24:37,30.10
03:30:22,30.07
03:36:07,29.23
03:41:51,28.40
03:47:36,27.80
03:53:25,27.32
03:59:15,26.95
04:05:02,26.57
04:10:49,26.80
04:16:34,28.52
04:22:19,30.50
04:28:06,32.27
04:33:51,32.77
04:39:35,31.90
04:45:21,30.85
04:51:06,30.02
04:56:53,29.38
05:02:39,28.75
05:08:24,28.43
05:14:09,29.68
05:19:55,31.35
05:25:40,32.92
05:31:26,33.20
05:37:13,32.40
05:42:59,31.50
05:48:43,30.65
05:54:29,29.90
06:00:16,29.35
06:06:02,30.00
06:11:47,31.43
06:17:33,32.80
06:23:21,33.75
06:29:09,33.40
06:34:53,32.45
06:40:39,31.48
06:46:25,30.57
06:52:12,29.85
06:57:59,30.05
07:03:45,31.20
07:09:30,32.50
07:15:15,33.70
07:21:01,33.95
07:26:46,33.35
07:32:33,32.48
07:38:19,31.65
07:44:04,30.85
07:49:50,30.13
07:55:36,29.50
08:01:22,29.00
08:07:08,29.20
08:12:55,30.52
08:18:41,32.17
08:24:27,33.30
08:30:14,33.40
08:36:00,32.67
08:41:44,31.95
08:47:29,31.25
08:53:14,30.63
08:58:59,30.00
09:04:46,29.48
09:10:31,29.00
09:16:19,28.60
09:22:07,28.23
09:27:53,27.93
09:33:40,27.65
09:39:27,27.43
09:45:12,27.18
09:50:58,26.98
09:56:43,26.80
10:02:28,26.65
10:08:13,26.52
10:14:00,26.38
10:19:47,26.27
10:25:33,26.18
10:31:21,26.07
10:37:05,26.00
10:42:52,25.88
10:48:39,25.88
10:54:24,25.80
11:00:12,25.75
11:05:57,25.70
11:11:44,25.63
11:17:29,25.63
11:23:13,25.60
11:28:59,25.50
11:34:43,25.50
11:40:30,25.50
11:46:19,25.50
11:52:06,25.40
11:57:50,25.38
12:03:36,25.38
12:09:23,25.38
12:15:08,25.38
12:20:52,25.35
12:26:37,25.38
12:32:23,25.35
12:38:09,25.35
12:43:55,25.27
12:49:45,25.25
12:55:29,25.27
13:01:16,25.25
13:07:05,25.25
13:12:50,25.25
13:18:36,25.25
13:24:21,25.25
13:30:07,25.25
13:35:52,25.25
13:41:36,25.25
13:47:21,25.25
13:53:06,25.25
13:58:50,25.23
14:04:36,25.20
14:10:21,25.20
14:16:06,25.13
14:21:53,25.13
14:27:38,25.13
14:33:25,25.13
14:39:11,25.13
14:44:55,25.13
14:50:41,25.13
14:56:26,25.13
15:02:10,25.13
15:07:55,25.13
15:13:40,25.13
15:19:25,25.13
15:25:10,25.13
15:30:55,25.13
15:36:40,25.13
15:42:25,25.13
15:48:10,25.13
15:53:56,25.13
15:59:41,25.13
16:05:26,25.13
16:11:10,25.13
16:16:55,25.13
16:22:41,25.13
16:28:29,25.13
16:34:18,25.13
16:40:05,25.13
16:45:51,25.13
16:51:37,25.05
16:57:22,26.00
17:03:08,27.93
17:08:54,28.25
17:14:39,28.15
17:20:24,27.90
17:26:11,27.63
17:31:56,27.35
17:37:40,27.10
17:43:27,26.93
17:49:12,26.70
17:54:57,26.55
18:00:41,26.40
18:06:26,26.30
18:12:15,26.20
18:18:04,26.07
18:23:50,26.00
18:29:35,25.90
18:35:20,25.85
18:41:05,25.77
18:46:52,25.75
18:52:38,25.68
18:58:24,25.63
19:04:12,25.63
19:09:59,25.50
19:15:48,25.50
19:21:34,25.50
19:27:19,25.50
19:33:07,25.43
19:38:54,25.38
19:44:38,25.38
19:50:24,25.38
19:56:09,25.35
20:01:54,25.30
20:07:40,25.25
20:13:26,25.25
20:19:11,25.25
20:24:55,25.25
20:30:40,25.18
20:36:27,25.13
20:42:13,25.13
20:47:59,25.13
20:53:47,25.13
20:59:33,25.10
21:05:20,25.10
21:11:06,25.10
21:16:51,25.02
21:22:35,25.00
21:28:20,25.02
21:34:04,25.00
21:39:51,25.00
21:45:36,25.00
21:51:22,25.00
21:57:07,25.02
22:02:52,25.00
22:08:36,25.00
22:14:23,25.02
22:20:09,24.98
22:25:55,24.80
22:31:41,24.63
22:37:27,24.52
22:43:11,24.50
22:48:57,24.50
22:54:43,24.50
23:00:28,24.43
23:06:15,24.38
23:12:01,24.38
23:17:46,24.38
23:23:31,24.43
23:29:16,24.48
23:35:03,24.50
23:40:48,24.50
23:46:35,24.50
23:52:20,24.50
23:58:07,24.50