00:03:02,25.15
00:08:47,25.13
00:14:32,25.13
00:20:17,25.13
00:26:02,25.02
00:31:47,25.00
00:37:32,25.00
00:43:18,25.00
00:49:04,25.00
00:54:52,24.93
01:00:36,24.88
01:06:21,24.88
01:12:06,24.88
01:17:51,24.82
01:23:35,24.77
01:29:21,24.75
01:35:09,24.77
01:40:54,25.55
01:46:39,27.07
01:52:24,28.43
01:58:10,29.10
02:03:58,28.98
02:09:44,28.50
02:15:30,28.00
02:21:15,27.52
02:27:01,27.05
02:32:47,26.68
02:38:32,26.32
02:44:18,26.02
02:50:03,25.80
02:55:48,25.65
03:01:34,25.52
03:07:20,25.40
03:13:05,25.73
03:18:52,26.95
03:24:37,28.15
03:30:22,28.45
03:36:07,28.15
03:41:51,27.80
03:47:36,27.38
03:53:25,27.05
03:59:15,26.77
04:05:02,26.50
04:10:49,26.52
04:16:34,27.30
04:22:19,28.50
04:28:06,29.60
04:33:51,30.20
04:39:35,29.85
04:45:21,29.23
04:51:06,28.65
04:56:53,28.27
05:02:39,27.93
05:08:24,27.68
05:14:09,28.18
05:19:55,29.13
05:25:39,30.13
05:31:25,30.52
05:37:13,30.13
05:42:59,29.50
05:48:43,29.05
05:54:29,28.65
06:00:16,28.30
06:06:02,28.50
06:11:47,29.30
06:17:33,30.15
06:23:20,30.85
06:29:08,30.73
06:34:53,30.13
06:40:39,29.60
06:46:25,29.05
06:52:12,28.68
06:57:59,28.68
07:03:44,29.32
07:09:30,30.10
07:15:15,30.88
07:21:01,31.07
07:26:46,30.65
07:32:33,30.13
07:38:19,29.57
07:44:04,29.18
07:49:50,28.80
07:55:36,28.50
08:01:22,28.18
08:07:08,28.18
08:12:55,28.88
08:18:41,29.80
08:24:27,30.63
08:30:14,31.00
08:36:00,30.75
08:41:44,30.13
08:47:29,29.68
08:53:14,29.25
08:58:58,28.88
09:04:45,28.52
09:10:31,28.25
09:16:19,28.00
09:22:07,27.75
09:27:53,27.55
09:33:40,27.32
09:39:27,27.18
09:45:12,27.02
09:50:58,26.90
09:56:43,26.75
10:02:28,26.68
10:08:13,26.57
10:14:00,26.48
10:19:47,26.38
10:25:33,26.30
10:31:21,26.25
10:37:05,26.15
10:42:52,26.13
10:48:39,26.10
10:54:24,26.00
11:00:12,26.00
11:05:57,25.95
11:11:44,25.88
11:17:29,25.88
11:23:13,25.88
11:28:59,25.80
11:34:43,25.75
11:40:30,25.75
11:46:19,25.75
11:52:05,25.75
11:57:50,25.75
12:03:36,25.75
12:09:23,25.70
12:15:08,25.63
12:20:52,25.63
12:26:37,25.63
12:32:23,25.63
12:38:09,25.63
12:43:54,25.63
12:49:45,25.63
12:55:29,25.63
13:01:16,25.63
13:07:05,25.63
13:12:50,25.63
13:18:36,25.60
13:24:21,25.55
13:30:07,25.50
13:35:52,25.50
13:41:36,25.50
13:47:21,25.50
13:53:06,25.50
13:58:50,25.50
14:04:36,25.50
14:10:21,25.50
14:16:06,25.50
14:21:53,25.45
14:27:38,25.40
14:33:25,25.43
14:39:11,25.45
14:44:55,25.38
14:50:41,25.38
14:56:26,25.38
15:02:10,25.38
15:07:55,25.38
15:13:40,25.38
15:19:25,25.38
15:25:10,25.38
15:30:54,25.38
15:36:40,25.38
15:42:25,25.38
15:48:10,25.38
15:53:56,25.38
15:59:41,25.38
16:05:26,25.38
16:11:10,25.38
16:16:55,25.38
16:22:40,25.38
16:28:29,25.38
16:34:18,25.38
16:40:05,25.38
16:45:51,25.38
16:51:37,25.38
16:57:22,25.68
17:03:08,26.57
17:08:54,27.10
17:14:39,27.25
17:20:24,27.18
17:26:11,27.02
17:31:56,26.90
17:37:40,26.75
17:43:27,26.63
17:49:12,26.50
17:54:57,26.43
18:00:41,26.30
18:06:26,26.25
18:12:14,26.13
18:18:02,26.07
18:23:49,26.00
18:29:35,26.00
18:35:20,25.90
18:41:05,25.88
18:46:52,25.88
18:52:38,25.82
18:58:24,25.75
19:04:12,25.75
19:09:59,25.75
19:15:48,25.68
19:21:34,25.63
19:27:19,25.63
19:33:07,25.63
19:38:54,25.63
19:44:38,25.63
19:50:24,25.57
19:56:09,25.52
20:01:54,25.50
20:07:39,25.50
20:13:26,25.50
20:19:11,25.50
20:24:55,25.50
20:30:40,25.50
20:36:27,25.50
20:42:13,25.50
20:47:59,25.50
20:53:47,25.48
20:59:33,25.40
21:05:20,25.38
21:11:06,25.38
21:16:51,25.38
21:22:35,25.38
21:28:20,25.38
21:34:04,25.38
21:39:51,25.38
21:45:36,25.38
21:51:22,25.38
21:57:07,25.38
22:02:51,25.38
22:08:36,25.38
22:14:23,25.35
22:20:09,25.35
22:25:55,25.25
22:31:41,25.15
22:37:26,25.10
22:43:11,25.00
22:48:57,25.00
22:54:43,25.00
23:00:28,25.00
23:06:15,25.02
23:12:01,25.05
23:17:46,25.13
23:23:31,25.13
23:29:16,25.13
23:35:03,25.13
23:40:47,25.13
23:46:35,25.13
23:52:20,25.02
23:58:07,25.00