00:03:02,16.43
00:08:47,16.38
00:14:32,16.25
00:20:17,16.02
00:26:02,16.02
00:31:47,15.85
00:37:32,16.05
00:43:18,16.05
00:49:04,15.90
00:54:52,15.85
01:00:37,15.80
01:06:21,15.75
01:12:06,15.63
01:17:51,15.45
01:23:35,15.55
01:29:21,15.40
01:35:09,15.40
01:40:54,15.20
01:46:39,15.25
01:52:24,15.20
01:58:10,15.07
02:03:58,14.90
02:09:44,14.90
02:15:30,14.78
02:21:15,14.78
02:27:01,14.85
02:32:47,14.70
02:38:32,14.75
02:44:18,14.60
02:50:03,14.50
02:55:48,14.40
03:01:34,14.50
03:07:20,14.40
03:13:06,14.40
03:18:52,14.40
03:24:37,14.43
03:30:22,14.38
03:36:07,14.28
03:41:51,14.22
03:47:36,14.13
03:53:25,14.07
03:59:15,14.03
04:05:02,14.13
04:10:49,14.07
04:16:34,13.97
04:22:19,13.95
04:28:06,13.97
04:33:51,13.90
04:39:35,13.85
04:45:21,13.72
04:51:06,13.63
04:56:53,13.55
05:02:39,13.47
05:08:24,13.38
05:14:09,13.35
05:19:55,13.28
05:25:39,13.28
05:31:26,13.28
05:37:13,13.20
05:42:59,13.10
05:48:43,13.05
05:54:29,13.07
06:00:16,13.05
06:06:02,13.13
06:11:47,13.05
06:17:33,13.00
06:23:20,13.00
06:29:09,13.10
06:34:53,13.18
06:40:39,13.15
06:46:25,13.22
06:52:12,13.25
06:57:59,13.28
07:03:45,13.32
07:09:30,13.47
07:15:15,13.75
07:21:01,13.93
07:26:46,14.18
07:32:33,14.53
07:38:19,14.90
07:44:04,15.55
07:49:50,15.80
07:55:36,15.85
08:01:22,16.60
08:07:08,16.73
08:12:55,16.90
08:18:41,17.07
08:24:27,18.15
08:30:14,19.82
08:36:00,19.20
08:41:44,21.43
08:47:29,20.57
08:53:14,20.20
08:58:58,20.18
09:04:45,21.25
09:10:31,24.48
09:16:19,27.60
09:22:07,28.85
09:27:53,29.50
09:33:40,30.05
09:39:27,30.20
09:45:12,30.77
09:50:58,31.02
09:56:43,31.48
10:02:28,31.70
10:08:13,32.08
10:14:00,31.57
10:19:47,31.98
10:25:33,32.30
10:31:21,33.35
10:37:05,33.17
10:42:52,33.10
10:48:39,33.63
10:54:24,33.52
11:00:12,33.73
11:05:57,33.75
11:11:44,33.65
11:17:29,34.02
11:23:13,31.52
11:28:59,28.60
11:34:43,27.32
11:40:30,27.55
11:46:19,30.32
11:52:06,33.75
11:57:50,34.27
12:03:36,34.20
12:09:23,34.95
12:15:08,35.40
12:20:52,35.98
12:26:37,35.88
12:32:23,35.50
12:38:09,35.98
12:43:54,36.02
12:49:45,36.05
12:55:29,36.00
13:01:16,35.70
13:07:05,36.27
13:12:50,36.42
13:18:36,35.90
13:24:21,36.35
13:30:07,36.10
13:35:52,36.38
13:41:36,35.92
13:47:21,36.27
13:53:06,36.52
13:58:50,37.13
14:04:36,37.20
14:10:21,30.32
14:16:06,28.98
14:21:53,30.73
14:27:38,32.52
14:33:25,31.77
14:39:11,29.93
14:44:55,28.98
14:50:41,28.95
14:56:26,29.35
15:02:10,29.27
15:07:55,28.82
15:13:40,28.68
15:19:25,28.98
15:25:10,28.82
15:30:54,28.40
15:36:40,28.45
15:42:25,28.43
15:48:10,28.40
15:53:56,28.35
15:59:41,28.30
16:05:26,29.65
16:11:10,28.80
16:16:55,28.00
16:22:40,27.65
16:28:29,27.77
16:34:18,27.80
16:40:05,27.82
16:45:51,27.73
16:51:37,27.40
16:57:22,27.30
17:03:08,26.98
17:08:54,27.10
17:14:39,27.07
17:20:24,27.15
17:26:11,27.00
17:31:56,26.75
17:37:40,26.63
17:43:27,26.63
17:49:12,26.60
17:54:57,26.63
18:00:41,26.68
18:06:26,26.65
18:12:15,26.52
18:18:03,26.45
18:23:49,26.10
18:29:35,26.25
18:35:20,26.15
18:41:05,26.10
18:46:52,26.02
18:52:38,25.77
18:58:24,25.85
19:04:12,25.68
19:09:59,25.20
19:15:48,24.98
19:21:34,24.73
19:27:19,24.38
19:33:07,23.88
19:38:54,23.52
19:44:38,23.30
19:50:24,23.00
19:56:09,22.30
20:01:54,21.98
20:07:40,21.77
20:13:26,21.63
20:19:11,21.43
20:24:55,20.70
20:30:40,20.23
20:36:27,20.20
20:42:13,20.38
20:47:59,20.10
20:53:47,19.82
20:59:33,19.70
21:05:20,19.73
21:11:06,19.38
21:16:51,19.60
21:22:35,19.60
21:28:20,18.90
21:34:04,18.55
21:39:51,18.15
21:45:36,18.10
21:51:22,18.35
21:57:07,18.27
22:02:52,17.68
22:08:36,17.75
22:14:23,17.68
22:20:09,17.68
22:25:55,17.68
22:31:41,17.63
22:37:27,17.52
22:43:11,17.32
22:48:57,17.05
22:54:43,17.10
23:00:28,17.05
23:06:15,16.80
23:12:01,16.75
23:17:46,16.75
23:23:31,16.65
23:29:16,16.43
23:35:03,16.23
23:40:48,16.07
23:46:35,16.23
23:52:20,16.23
23:58:07,16.25