00:03:02,16.18
00:08:47,16.15
00:14:32,16.10
00:20:17,15.78
00:26:02,15.78
00:31:47,15.75
00:37:32,15.57
00:43:18,15.57
00:49:04,15.35
00:54:52,15.40
01:00:36,15.45
01:06:21,15.32
01:12:06,15.50
01:17:51,15.43
01:23:35,15.07
01:29:21,15.05
01:35:09,14.97
01:40:54,14.90
01:46:39,14.78
01:52:24,14.85
01:58:10,14.75
02:03:58,14.47
02:09:44,14.60
02:15:30,14.63
02:21:15,14.60
02:27:01,14.47
02:32:47,14.63
02:38:32,14.55
02:44:18,14.50
02:50:03,14.50
02:55:48,14.32
03:01:34,14.32
03:07:20,14.35
03:13:06,14.35
03:18:52,14.20
03:24:37,14.25
03:30:22,14.18
03:36:07,13.97
03:41:51,14.18
03:47:36,14.07
03:53:25,13.90
03:59:15,14.13
04:05:02,14.03
04:10:49,13.93
04:16:34,13.72
04:22:19,13.72
04:28:06,13.55
04:33:51,13.45
04:39:35,13.65
04:45:21,13.43
04:51:06,13.60
04:56:53,13.50
05:02:39,13.40
05:08:24,13.43
05:14:09,13.45
05:19:55,13.18
05:25:39,13.32
05:31:25,13.22
05:37:13,13.28
05:42:59,13.22
05:48:43,13.25
05:54:29,13.22
06:00:16,13.15
06:06:02,13.15
06:11:47,13.07
06:17:33,13.13
06:23:20,13.07
06:29:08,12.93
06:34:53,12.95
06:40:39,12.97
06:46:25,13.40
06:52:12,13.50
06:57:59,13.60
07:03:44,13.55
07:09:30,13.47
07:15:15,13.40
07:21:01,13.65
07:26:46,13.90
07:32:33,14.22
07:38:19,14.60
07:44:04,14.93
07:49:50,15.22
07:55:36,15.32
08:01:22,15.43
08:07:08,15.63
08:12:55,15.80
08:18:41,15.97
08:24:27,16.20
08:30:14,16.43
08:36:00,16.68
08:41:44,17.05
08:47:29,17.35
08:53:14,17.73
08:58:58,18.10
09:04:45,18.32
09:10:31,18.45
09:16:19,18.70
09:22:07,18.95
09:27:53,19.20
09:33:40,19.48
09:39:27,19.57
09:45:12,19.75
09:50:58,20.02
09:56:43,20.27
10:02:28,20.40
10:08:13,20.57
10:14:00,20.65
10:19:47,20.70
10:25:33,20.80
10:31:21,21.05
10:37:05,21.27
10:42:52,21.45
10:48:39,21.50
10:54:24,21.57
11:00:12,21.75
11:05:57,21.82
11:11:44,21.93
11:17:29,22.13
11:23:13,22.30
11:28:59,22.38
11:34:43,22.40
11:40:30,22.48
11:46:19,22.40
11:52:05,22.52
11:57:50,22.65
12:03:36,22.75
12:09:23,22.75
12:15:08,23.00
12:20:52,23.15
12:26:37,23.18
12:32:23,23.13
12:38:09,23.43
12:43:54,23.60
12:49:45,23.68
12:55:29,23.68
13:01:16,23.68
13:07:05,23.90
13:12:50,24.00
13:18:36,24.07
13:24:21,24.18
13:30:07,24.35
13:35:52,24.40
13:41:36,24.38
13:47:21,24.55
13:53:06,24.63
13:58:50,24.73
14:04:36,24.73
14:10:21,24.80
14:16:06,24.43
14:21:53,24.43
14:27:38,24.68
14:33:25,24.52
14:39:11,24.80
14:44:55,24.90
14:50:41,24.82
14:56:26,24.95
15:02:10,25.13
15:07:55,25.00
15:13:40,25.13
15:19:25,25.15
15:25:10,25.18
15:30:54,25.32
15:36:40,25.38
15:42:25,25.43
15:48:10,25.38
15:53:56,25.45
15:59:41,25.48
16:05:26,25.48
16:11:10,25.45
16:16:55,25.50
16:22:40,25.30
16:28:29,25.35
16:34:18,25.40
16:40:05,25.30
16:45:51,25.27
16:51:37,25.45
16:57:22,25.48
17:03:08,25.27
17:08:54,25.27
17:14:39,25.13
17:20:24,25.00
17:26:11,24.82
17:31:56,24.73
17:37:40,24.55
17:43:27,24.57
17:49:12,24.43
17:54:57,24.57
18:00:41,24.57
18:06:26,24.43
18:12:15,24.38
18:18:02,24.27
18:23:49,24.27
18:29:35,24.30
18:35:20,24.18
18:41:05,24.07
18:46:52,23.85
18:52:38,23.63
18:58:24,23.63
19:04:12,23.63
19:09:59,23.45
19:15:48,23.40
19:21:34,23.30
19:27:19,23.15
19:33:07,22.82
19:38:54,22.45
19:44:38,21.90
19:50:24,21.52
19:56:09,21.10
20:01:54,20.75
20:07:39,20.45
20:13:26,20.13
20:19:11,20.00
20:24:55,19.90
20:30:40,19.73
20:36:27,19.30
20:42:13,19.10
20:47:59,19.05
20:53:47,18.60
20:59:33,18.50
21:05:20,18.35
21:11:06,18.57
21:16:51,18.60
21:22:35,18.57
21:28:20,18.15
21:34:04,18.07
21:39:51,18.00
21:45:36,17.88
21:51:22,17.80
21:57:07,17.50
22:02:51,17.57
22:08:36,17.52
22:14:23,17.30
22:20:09,17.38
22:25:55,17.30
22:31:41,17.10
22:37:26,16.75
22:43:11,16.82
22:48:57,16.82
22:54:43,16.68
23:00:28,16.63
23:06:15,16.40
23:12:01,16.48
23:17:46,16.45
23:23:31,16.32
23:29:16,15.97
23:35:03,15.95
23:40:48,16.13
23:46:35,15.90
23:52:20,15.70
23:58:07,15.60