00:03:02,15.05
00:08:47,15.25
00:14:32,15.43
00:20:18,15.57
00:26:02,15.70
00:31:47,15.90
00:37:32,16.02
00:43:18,16.15
00:49:04,16.27
00:54:52,16.40
01:00:37,16.52
01:06:21,16.63
01:12:06,16.73
01:17:51,16.82
01:23:35,16.93
01:29:21,17.00
01:35:09,16.02
01:40:54,9.47
01:46:39,7.63
01:52:24,7.40
01:58:10,7.53
02:03:58,7.80
02:09:44,7.90
02:15:30,8.00
02:21:15,8.07
02:27:01,8.20
02:32:47,8.40
02:38:32,8.60
02:44:18,8.82
02:50:04,9.10
02:55:48,9.40
03:01:34,9.72
03:07:20,10.00
03:13:06,8.47
03:18:52,7.25
03:24:37,7.28
03:30:22,7.55
03:36:07,7.63
03:41:51,7.75
03:47:36,7.83
03:53:25,7.95
03:59:15,8.15
04:05:02,8.32
04:10:49,7.85
04:16:34,7.03
04:22:19,7.08
04:28:06,7.17
04:33:51,7.40
04:39:35,7.58
04:45:21,7.63
04:51:06,7.65
04:56:53,7.75
05:02:39,7.90
05:08:24,7.72
05:14:09,6.95
05:19:55,6.90
05:25:40,7.03
05:31:26,7.28
05:37:13,7.42
05:42:59,7.50
05:48:43,7.58
05:54:29,7.65
06:00:16,7.65
06:06:02,6.85
06:11:47,6.80
06:17:33,6.92
06:23:21,7.05
06:29:09,7.30
06:34:53,7.38
06:40:39,7.50
06:46:25,7.53
06:52:12,7.60
06:57:59,6.90
07:03:45,6.67
07:09:30,6.83
07:15:15,6.92
07:21:01,7.15
07:26:46,7.25
07:32:33,7.38
07:38:19,7.40
07:44:04,7.50
07:49:50,7.65
07:55:36,7.83
08:01:22,8.05
08:07:09,7.22
08:12:55,6.65
08:18:41,6.78
08:24:27,6.88
08:30:14,6.92
08:36:00,7.17
08:41:44,7.33
08:47:29,7.40
08:53:14,7.50
08:58:59,7.63
09:04:46,7.80
09:10:31,8.00
09:16:19,8.25
09:22:07,8.53
09:27:53,8.85
09:33:40,9.13
09:39:28,9.47
09:45:12,9.82
09:50:58,10.20
09:56:43,10.63
10:02:28,11.07
10:08:13,11.60
10:14:00,12.10
10:19:47,12.60
10:25:33,13.05
10:31:21,13.45
10:37:05,13.85
10:42:52,14.15
10:48:39,14.43
10:54:24,14.70
11:00:12,14.93
11:05:57,15.13
11:11:44,15.32
11:17:29,15.50
11:23:13,15.68
11:28:59,15.82
11:34:43,15.97
11:40:30,16.10
11:46:19,16.27
11:52:06,16.40
11:57:50,16.50
12:03:36,16.63
12:09:23,16.75
12:15:08,16.88
12:20:52,16.98
12:26:37,17.07
12:32:23,17.15
12:38:09,17.25
12:43:55,17.35
12:49:45,17.43
12:55:30,17.50
13:01:16,17.63
13:07:05,17.68
13:12:51,17.75
13:18:36,17.88
13:24:21,17.88
13:30:07,18.00
13:35:52,18.02
13:41:36,18.13
13:47:21,18.13
13:53:06,18.25
13:58:50,18.25
14:04:36,18.38
14:10:21,18.38
14:16:06,18.48
14:21:53,18.50
14:27:38,18.52
14:33:25,18.63
14:39:11,18.63
14:44:55,18.68
14:50:41,18.75
14:56:26,18.75
15:02:10,18.85
15:07:55,18.88
15:13:40,18.88
15:19:25,18.88
15:25:10,19.00
15:30:55,19.00
15:36:40,19.00
15:42:25,19.10
15:48:11,19.13
15:53:56,19.13
15:59:41,19.13
16:05:26,19.20
16:11:10,19.25
16:16:55,19.25
16:22:41,19.25
16:28:29,19.30
16:34:18,19.38
16:40:05,19.38
16:45:51,13.25
16:51:37,8.20
16:57:22,7.72
17:03:08,8.05
17:08:54,8.28
17:14:39,8.38
17:20:24,8.45
17:26:11,8.57
17:31:56,8.80
17:37:40,9.00
17:43:27,9.28
17:49:12,9.53
17:54:57,9.85
18:00:41,10.18
18:06:26,10.53
18:12:15,10.90
18:18:05,11.30
18:23:50,11.75
18:29:35,12.22
18:35:20,12.72
18:41:05,13.20
18:46:52,13.63
18:52:38,14.03
18:58:24,14.35
19:04:12,14.65
19:09:59,14.93
19:15:48,15.18
19:21:34,15.40
19:27:19,15.60
19:33:07,15.80
19:38:54,15.95
19:44:38,16.10
19:50:24,16.27
19:56:09,16.43
20:01:54,16.57
20:07:40,16.68
20:13:26,16.77
20:19:11,16.90
20:24:56,17.02
20:30:41,17.13
20:36:28,17.25
20:42:14,17.35
20:47:59,17.45
20:53:47,17.60
20:59:33,17.70
21:05:20,17.80
21:11:06,17.90
21:16:51,18.00
21:22:35,18.07
21:28:20,18.15
21:34:04,18.25
21:39:51,18.30
21:45:37,18.38
21:51:22,18.45
21:57:07,18.50
22:02:52,18.60
22:08:36,18.63
22:14:23,18.73
22:20:09,18.75
22:25:55,18.82
22:31:41,18.88
22:37:27,18.90
22:43:11,18.98
22:48:57,19.00
22:54:43,19.05
23:00:28,19.13
23:06:15,19.13
23:12:01,19.13
23:17:46,19.23
23:23:32,19.25
23:29:16,19.25
23:35:03,19.30
23:40:48,19.38
23:46:35,19.38
23:52:20,19.38
23:58:07,19.48