00:02:57,42.48
00:08:42,42.38
00:14:26,42.33
00:20:11,42.25
00:25:55,42.25
00:31:39,42.25
00:37:25,42.20
00:43:09,42.13
00:48:55,42.13
00:54:39,42.00
01:00:32,42.00
01:06:17,42.00
01:12:01,42.00
01:17:46,42.00
01:23:31,41.95
01:29:21,41.90
01:35:06,42.00
01:40:51,42.17
01:46:35,42.42
01:52:21,42.50
01:58:08,42.50
02:03:55,42.50
02:09:40,42.50
02:15:25,42.40
02:21:09,42.33
02:26:53,42.30
02:32:38,42.25
02:38:22,42.30
02:44:08,42.33
02:49:53,42.25
02:55:39,42.25
03:01:25,42.25
03:07:10,42.25
03:12:56,42.25
03:18:42,42.25
03:24:26,42.25
03:30:13,42.25
03:35:58,42.25
03:41:44,42.25
03:47:28,42.25
03:53:13,42.15
03:58:59,42.13
04:04:44,42.13
04:10:30,42.13
04:16:16,42.23
04:22:02,42.23
04:27:50,42.13
04:33:37,42.13
04:39:22,42.10
04:45:07,42.10
04:50:51,42.00
04:56:35,42.00
05:02:20,42.00
05:08:05,42.00
05:13:52,42.00
05:19:36,42.00
05:25:21,42.00
05:31:05,42.00
05:36:51,41.92
05:42:35,41.88
05:48:23,41.88
05:54:07,41.85
05:59:52,41.75
06:05:36,41.75
06:11:24,41.75
06:17:10,41.75
06:22:55,41.83
06:28:40,41.88
06:34:26,41.88
06:40:11,41.85
06:45:55,41.75
06:51:39,42.52
06:57:24,42.88
07:03:10,42.73
07:08:57,42.55
07:14:41,42.45
07:20:27,42.30
07:26:12,42.23
07:31:58,42.10
07:37:44,42.05
07:43:28,41.95
07:49:14,41.83
07:55:01,41.75
08:00:46,41.75
08:06:34,41.75
08:12:20,41.75
08:18:05,41.75
08:23:52,41.70
08:29:39,41.65
08:35:24,41.63
08:41:10,41.52
08:46:57,41.50
08:52:41,41.45
08:58:28,41.40
09:04:18,41.38
09:10:04,41.35
09:15:48,41.33
09:21:36,41.90
09:27:21,42.70
09:33:07,42.73
09:38:55,42.60
09:44:41,42.48
09:50:26,42.35
09:56:13,42.23
10:01:59,42.08
10:07:44,41.95
10:13:29,41.88
10:19:13,42.20
10:24:58,42.60
10:30:43,42.98
10:36:28,42.85
10:42:12,42.67
10:47:57,42.42
10:53:42,42.30
10:59:27,42.10
11:05:12,42.00
11:10:58,41.90
11:16:42,41.75
11:22:29,41.65
11:28:15,41.55
11:34:04,41.50
11:39:50,41.45
11:45:35,41.38
11:51:22,41.30
11:57:09,41.25
12:02:55,41.13
12:08:40,41.13
12:14:24,41.10
12:20:08,41.00
12:25:53,41.00
12:31:39,41.15
12:37:24,41.48
12:43:08,41.70
12:48:55,41.85
12:54:40,41.92
13:00:24,41.95
13:06:13,41.88
13:11:58,41.88
13:17:42,41.88
13:23:27,41.77
13:29:11,41.75
13:34:57,41.70
13:40:44,41.73
13:46:29,41.63
13:52:15,41.63
13:57:59,41.63
14:03:44,41.60
14:09:28,41.50
14:15:14,41.50
14:20:59,41.45
14:26:44,41.48
14:32:28,41.42
14:38:13,41.38
14:43:58,41.33
14:49:45,41.25
14:55:31,41.20
15:01:16,41.25
15:07:02,41.20
15:12:46,41.25
15:18:31,41.25
15:24:18,41.17
15:30:04,41.13
15:35:50,41.13
15:41:36,41.08
15:47:22,41.02
15:53:06,41.00
15:58:50,41.00
16:04:36,41.08
16:10:21,41.00
16:16:06,41.35
16:21:52,41.85
16:27:36,41.67
16:33:21,41.50
16:39:05,41.35
16:44:51,41.23
16:50:38,41.13
16:56:24,41.13
17:02:10,41.08
17:07:56,41.00
17:13:43,41.00
17:19:30,40.92
17:25:16,41.38
17:31:03,42.23
17:36:48,42.23
17:42:32,42.10
17:48:18,42.00
17:54:03,41.88
17:59:50,41.77
18:05:35,41.65
18:11:20,41.52
18:17:04,41.45
18:22:49,41.38
18:28:34,41.25
18:34:21,41.17
18:40:11,41.13
18:45:56,41.13
18:51:40,41.02
18:57:26,40.92
19:03:11,40.88
19:08:57,40.83
19:14:42,40.85
19:20:28,40.85
19:26:13,40.75
19:31:58,41.02
19:37:44,42.10
19:43:29,42.20
19:49:14,42.05
19:55:01,42.02
20:00:46,42.23
20:06:31,42.45
20:12:17,43.23
20:18:02,43.13
20:23:49,42.90
20:29:35,42.75
20:35:21,42.75
20:41:10,42.90
20:46:55,43.00
20:52:42,42.98
20:58:27,42.85
21:04:13,42.75
21:10:09,42.70
21:15:55,43.20
21:21:40,43.42
21:27:26,43.30
21:33:13,43.27
21:38:59,43.38
21:44:45,43.42
21:50:30,43.38
21:56:16,43.35
22:02:02,43.25
22:07:47,43.25
22:13:32,43.13
22:19:19,43.05
22:25:06,42.95
22:30:53,42.83
22:36:38,42.75
22:42:24,42.70
22:48:08,42.63
22:53:53,42.50
22:59:40,42.45
23:05:24,42.38
23:11:10,42.38
23:16:56,42.25
23:22:43,42.25
23:28:29,42.13
23:34:13,42.13
23:40:00,42.10
23:45:46,42.00
23:51:30,42.00
23:57:16,41.90