00:02:57,29.02
00:08:42,28.38
00:14:26,27.75
00:20:11,27.20
00:25:55,26.80
00:31:39,26.45
00:37:25,26.15
00:43:09,25.95
00:48:55,25.75
00:54:39,25.63
01:00:32,25.50
01:06:17,25.38
01:12:01,25.32
01:17:47,25.68
01:23:31,29.15
01:29:21,32.15
01:35:06,32.73
01:40:51,31.07
01:46:35,29.07
01:52:21,27.90
01:58:08,27.25
02:03:55,26.80
02:09:40,26.40
02:15:25,26.10
02:21:09,26.00
02:26:53,28.63
02:32:38,32.35
02:38:22,32.40
02:44:08,31.00
02:49:53,29.48
02:55:39,28.20
03:01:25,28.40
03:07:10,31.90
03:12:56,35.67
03:18:42,36.35
03:24:26,34.75
03:30:13,33.02
03:35:58,31.50
03:41:44,30.32
03:47:28,29.35
03:53:13,28.63
03:58:59,30.30
04:04:44,34.88
04:10:30,37.25
04:16:16,36.48
04:22:02,34.92
04:27:50,33.17
04:33:37,31.45
04:39:22,29.98
04:45:07,28.80
04:50:51,27.85
04:56:35,28.43
05:02:20,32.63
05:08:05,36.70
05:13:52,37.10
05:19:36,35.60
05:25:21,33.88
05:31:05,32.25
05:36:51,30.88
05:42:35,29.73
05:48:23,28.80
05:54:07,28.13
05:59:52,29.60
06:05:36,33.70
06:11:24,36.25
06:17:10,35.08
06:22:55,32.92
06:28:40,31.10
06:34:26,29.77
06:40:11,28.80
06:45:55,29.10
06:51:39,33.08
06:57:24,37.05
07:03:10,37.35
07:08:57,35.77
07:14:41,34.02
07:20:27,32.42
07:26:12,31.10
07:31:58,29.98
07:37:44,29.13
07:43:28,28.50
07:49:14,28.60
07:55:01,32.40
08:00:46,36.38
08:06:34,36.67
08:12:20,35.40
08:18:06,33.90
08:23:52,32.50
08:29:39,31.32
08:35:24,30.35
08:41:10,29.52
08:46:57,28.90
08:52:41,28.43
08:58:28,28.02
09:04:18,27.65
09:10:04,28.38
09:15:48,32.92
09:21:36,36.52
09:27:21,36.58
09:33:07,35.50
09:38:55,34.25
09:44:41,33.08
09:50:26,32.05
09:56:13,31.15
10:01:59,30.38
10:07:44,29.75
10:13:29,29.25
10:19:13,28.80
10:24:58,28.38
10:30:43,28.00
10:36:28,27.73
10:42:12,27.45
10:47:57,27.23
10:53:42,27.05
10:59:27,26.85
11:05:12,26.70
11:10:58,26.57
11:16:42,26.43
11:22:29,26.35
11:28:15,26.23
11:34:04,26.15
11:39:50,26.10
11:45:35,26.00
11:51:22,25.90
11:57:09,25.85
12:02:55,25.75
12:08:40,25.68
12:14:24,25.63
12:20:08,25.60
12:25:53,25.52
12:31:39,26.57
12:37:24,28.27
12:43:08,28.63
12:48:55,28.45
12:54:40,28.15
13:00:24,27.88
13:06:13,27.60
13:11:58,27.32
13:17:42,27.13
13:23:27,26.93
13:29:11,26.73
13:34:57,26.60
13:40:44,26.43
13:46:29,26.32
13:52:15,26.25
13:57:59,26.13
14:03:44,26.05
14:09:28,25.98
14:15:14,25.88
14:20:59,25.80
14:26:44,25.75
14:32:29,25.75
14:38:13,25.65
14:43:58,25.63
14:49:45,25.63
14:55:31,25.52
15:01:16,25.50
15:07:02,25.50
15:12:46,25.48
15:18:31,25.38
15:24:18,25.38
15:30:04,25.38
15:35:50,25.38
15:41:36,25.38
15:47:22,25.38
15:53:06,25.27
15:58:50,25.25
16:04:36,25.25
16:10:21,25.25
16:16:06,25.25
16:21:52,25.25
16:27:36,25.25
16:33:21,25.25
16:39:05,25.23
16:44:51,25.25
16:50:38,25.25
16:56:24,25.18
17:02:10,25.13
17:07:56,25.13
17:13:43,25.13
17:19:30,25.13
17:25:16,25.13
17:31:03,25.13
17:36:48,25.13
17:42:32,25.13
17:48:18,25.13
17:54:03,25.13
17:59:50,25.13
18:05:35,25.13
18:11:20,25.13
18:17:04,25.13
18:22:49,25.13
18:28:34,25.13
18:34:21,25.13
18:40:11,25.13
18:45:56,25.13
18:51:40,25.10
18:57:26,25.05
19:03:11,25.00
19:08:57,25.07
19:14:42,25.02
19:20:28,25.02
19:26:13,25.02
19:31:58,25.00
19:37:44,25.00
19:43:29,25.00
19:49:15,25.00
19:55:01,25.75
20:00:46,27.68
20:06:31,28.13
20:12:17,28.05
20:18:02,27.80
20:23:49,27.57
20:29:35,27.32
20:35:21,28.52
20:41:10,29.45
20:46:55,29.35
20:52:42,29.00
20:58:27,28.60
21:04:13,28.23
21:10:09,27.85
21:15:55,27.52
21:21:40,27.30
21:27:26,27.07
21:33:13,28.02
21:38:59,29.30
21:44:45,29.32
21:50:30,29.02
21:56:16,28.68
22:02:02,28.27
22:07:47,27.93
22:13:32,27.65
22:19:19,27.35
22:25:06,27.10
22:30:53,26.88
22:36:39,26.63
22:42:24,26.30
22:48:09,25.80
22:53:53,25.40
22:59:40,25.18
23:05:24,25.07
23:11:10,25.00
23:16:56,25.00
23:22:43,24.90
23:28:29,24.88
23:34:13,24.75
23:40:00,24.73
23:45:46,24.63
23:51:30,24.63
23:57:16,24.57