00:02:57,28.27
00:08:42,27.88
00:14:26,27.45
00:20:11,27.10
00:25:55,26.80
00:31:39,26.55
00:37:24,26.32
00:43:09,26.18
00:48:55,26.02
00:54:39,25.90
01:00:32,25.80
01:06:16,25.75
01:12:01,25.63
01:17:46,25.68
01:23:31,26.80
01:29:20,28.73
01:35:06,30.02
01:40:50,29.98
01:46:35,28.98
01:52:21,28.00
01:58:08,27.35
02:03:55,26.90
02:09:40,26.57
02:15:25,26.32
02:21:09,26.18
02:26:53,26.82
02:32:38,28.65
02:38:22,29.60
02:44:08,29.35
02:49:53,28.75
02:55:39,28.02
03:01:25,27.63
03:07:10,28.68
03:12:56,30.63
03:18:42,31.93
03:24:26,31.65
03:30:12,30.77
03:35:57,29.90
03:41:44,29.25
03:47:28,28.63
03:53:13,28.15
03:58:58,28.23
04:04:43,29.93
04:10:30,31.82
04:16:16,32.23
04:22:01,31.73
04:27:50,30.90
04:33:37,30.02
04:39:22,29.23
04:45:06,28.50
04:50:51,27.88
04:56:35,27.60
05:02:19,28.90
05:08:05,31.18
05:13:52,32.38
05:19:36,32.13
05:25:21,31.35
05:31:05,30.45
05:36:51,29.63
05:42:35,29.00
05:48:22,28.40
05:54:07,27.93
05:59:52,27.98
06:05:36,29.57
06:11:24,31.52
06:17:10,31.88
06:22:55,31.05
06:28:40,30.02
06:34:26,29.15
06:40:10,28.48
06:45:55,28.10
06:51:39,29.27
06:57:24,31.40
07:03:10,32.55
07:08:56,32.27
07:14:41,31.43
07:20:27,30.55
07:26:12,29.75
07:31:58,29.13
07:37:44,28.60
07:43:28,28.15
07:49:14,27.88
07:55:01,28.93
08:00:46,31.02
08:06:33,32.10
08:12:20,31.95
08:18:05,31.23
08:23:52,30.43
08:29:39,29.75
08:35:23,29.15
08:41:10,28.70
08:46:57,28.35
08:52:41,27.98
08:58:28,27.70
09:04:18,27.43
09:10:03,27.43
09:15:48,28.82
09:21:36,31.02
09:27:21,31.93
09:33:07,31.82
09:38:55,31.25
09:44:41,30.63
09:50:26,30.00
09:56:13,29.50
10:01:59,29.07
10:07:44,28.73
10:13:29,28.40
10:19:13,28.15
10:24:58,27.85
10:30:43,27.60
10:36:28,27.40
10:42:12,27.18
10:47:57,27.02
10:53:42,26.93
10:59:27,26.82
11:05:12,26.73
11:10:58,26.63
11:16:42,26.63
11:22:29,26.60
11:28:15,26.50
11:34:04,26.43
11:39:49,26.38
11:45:35,26.27
11:51:22,26.23
11:57:09,26.13
12:02:55,26.07
12:08:40,26.00
12:14:24,25.98
12:20:08,25.88
12:25:52,25.88
12:31:39,26.13
12:37:24,27.00
12:43:08,27.43
12:48:55,27.50
12:54:40,27.45
13:00:24,27.32
13:06:13,27.18
13:11:57,27.02
13:17:42,26.90
13:23:27,26.75
13:29:11,26.63
13:34:57,26.50
13:40:44,26.43
13:46:29,26.35
13:52:15,26.25
13:57:59,26.25
14:03:44,26.18
14:09:28,26.13
14:15:14,26.00
14:20:58,26.00
14:26:44,25.98
14:32:28,25.90
14:38:13,25.88
14:43:58,25.88
14:49:44,25.88
14:55:31,25.75
15:01:16,25.75
15:07:01,25.75
15:12:46,25.75
15:18:31,25.70
15:24:18,25.70
15:30:04,25.68
15:35:49,25.63
15:41:36,25.63
15:47:22,25.63
15:53:06,25.63
15:58:50,25.60
16:04:36,25.57
16:10:21,25.55
16:16:06,25.55
16:21:52,25.52
16:27:36,25.50
16:33:20,25.50
16:39:05,25.50
16:44:51,25.50
16:50:38,25.50
16:56:24,25.50
17:02:10,25.50
17:07:56,25.50
17:13:43,25.50
17:19:30,25.48
17:25:16,25.43
17:31:03,25.45
17:36:48,25.45
17:42:32,25.48
17:48:18,25.43
17:54:03,25.38
17:59:50,25.38
18:05:35,25.38
18:11:20,25.38
18:17:04,25.38
18:22:49,25.38
18:28:34,25.38
18:34:21,25.38
18:40:10,25.38
18:45:56,25.38
18:51:40,25.38
18:57:25,25.35
19:03:11,25.38
19:08:57,25.38
19:14:41,25.38
19:20:27,25.38
19:26:13,25.38
19:31:58,25.38
19:37:44,25.38
19:43:29,25.38
19:49:14,25.38
19:55:01,25.57
20:00:45,26.45
20:06:30,27.02
20:12:17,27.13
20:18:02,27.10
20:23:49,27.00
20:29:35,26.90
20:35:20,27.23
20:41:09,27.82
20:46:55,28.00
20:52:42,27.95
20:58:27,27.80
21:04:13,27.55
21:10:07,27.32
21:15:55,27.13
21:21:40,26.95
21:27:26,26.85
21:33:13,27.07
21:38:59,27.82
21:44:44,28.07
21:50:29,28.02
21:56:16,27.88
22:02:02,27.68
22:07:47,27.45
22:13:32,27.25
22:19:19,27.07
22:25:06,26.93
22:30:53,26.77
22:36:38,26.63
22:42:24,26.45
22:48:08,26.23
22:53:53,26.00
22:59:40,25.80
23:05:24,25.63
23:11:10,25.57
23:16:56,25.50
23:22:42,25.50
23:28:29,25.38
23:34:13,25.38
23:40:00,25.35
23:45:46,25.25
23:51:30,25.25
23:57:15,25.25