00:02:57,13.97
00:08:42,14.00
00:14:26,14.03
00:20:11,13.85
00:25:55,13.85
00:31:39,13.85
00:37:25,13.88
00:43:09,13.93
00:48:55,14.07
00:54:39,14.03
01:00:32,13.90
01:06:17,13.75
01:12:01,13.75
01:17:46,13.68
01:23:31,13.63
01:29:20,13.50
01:35:06,13.38
01:40:51,13.43
01:46:35,13.43
01:52:21,13.38
01:58:08,13.40
02:03:55,13.45
02:09:40,13.28
02:15:25,13.25
02:21:09,13.32
02:26:53,13.32
02:32:38,13.22
02:38:22,13.22
02:44:08,13.13
02:49:53,13.22
02:55:39,13.20
03:01:25,13.10
03:07:10,13.03
03:12:56,12.97
03:18:42,12.97
03:24:26,12.97
03:30:13,13.03
03:35:58,13.00
03:41:44,12.95
03:47:28,13.03
03:53:13,13.00
03:58:58,13.03
04:04:44,13.05
04:10:30,13.03
04:16:16,13.13
04:22:02,13.13
04:27:50,13.07
04:33:37,13.03
04:39:22,13.00
04:45:07,13.00
04:50:51,13.18
04:56:35,13.05
05:02:20,12.88
05:08:05,12.95
05:13:52,13.00
05:19:36,12.90
05:25:21,12.88
05:31:05,12.90
05:36:51,12.97
05:42:35,12.90
05:48:22,12.88
05:54:07,12.95
05:59:52,12.93
06:05:36,13.00
06:11:24,13.00
06:17:10,12.93
06:22:55,12.95
06:28:40,13.00
06:34:26,13.00
06:40:11,13.10
06:45:55,13.10
06:51:39,13.18
06:57:24,13.32
07:03:10,13.43
07:08:57,13.55
07:14:41,13.72
07:20:27,13.88
07:26:12,14.13
07:31:58,14.80
07:37:44,15.20
07:43:28,16.25
07:49:14,16.23
07:55:01,16.13
08:00:46,16.55
08:06:34,16.90
08:12:20,16.93
08:18:05,17.25
08:23:52,17.60
08:29:39,18.50
08:35:23,20.88
08:41:10,21.25
08:46:57,21.77
08:52:41,21.20
08:58:28,20.82
09:04:18,20.68
09:10:03,24.50
09:15:48,27.02
09:21:36,27.82
09:27:21,29.25
09:33:07,29.63
09:38:55,30.00
09:44:41,29.85
09:50:26,29.60
09:56:13,31.38
10:01:59,31.52
10:07:44,31.00
10:13:29,29.80
10:19:13,30.13
10:24:58,29.98
10:30:43,30.50
10:36:28,31.30
10:42:12,30.95
10:47:57,31.43
10:53:42,31.65
10:59:27,31.70
11:05:12,31.77
11:10:58,32.80
11:16:42,32.65
11:22:29,32.27
11:28:15,29.48
11:34:04,28.50
11:39:50,26.75
11:45:35,28.52
11:51:22,30.75
11:57:09,32.15
12:02:55,32.52
12:08:40,32.00
12:14:24,30.13
12:20:08,32.02
12:25:52,34.17
12:31:39,33.80
12:37:24,34.10
12:43:08,34.63
12:48:55,34.77
12:54:40,35.23
13:00:24,35.75
13:06:13,35.25
13:11:58,34.80
13:17:42,35.27
13:23:27,35.45
13:29:11,36.30
13:34:57,36.23
13:40:44,36.15
13:46:29,35.25
13:52:15,35.38
13:57:59,36.05
14:03:44,35.85
14:09:28,36.10
14:15:14,36.05
14:20:58,35.58
14:26:44,35.23
14:32:28,31.35
14:38:13,28.73
14:43:58,28.25
14:49:45,28.32
14:55:31,28.10
15:01:16,28.15
15:07:01,27.93
15:12:46,27.75
15:18:31,28.52
15:24:18,28.77
15:30:04,27.68
15:35:50,27.50
15:41:36,27.48
15:47:22,27.25
15:53:06,28.32
15:58:50,27.52
16:04:36,28.15
16:10:21,28.30
16:16:06,27.07
16:21:52,27.20
16:27:36,27.13
16:33:21,26.57
16:39:05,26.77
16:44:51,27.48
16:50:38,26.68
16:56:24,26.40
17:02:10,26.73
17:07:56,26.65
17:13:43,26.52
17:19:30,26.40
17:25:16,26.20
17:31:03,25.95
17:36:48,25.98
17:42:32,25.70
17:48:18,25.32
17:54:03,25.25
17:59:50,25.35
18:05:35,25.15
18:11:20,25.15
18:17:04,25.10
18:22:49,24.80
18:28:34,25.00
18:34:21,25.10
18:40:11,24.75
18:45:56,24.60
18:51:40,24.52
18:57:25,24.63
19:03:11,24.45
19:08:57,24.25
19:14:42,23.93
19:20:28,23.65
19:26:13,23.52
19:31:58,23.40
19:37:44,23.07
19:43:29,22.90
19:49:14,22.75
19:55:01,22.57
20:00:45,22.40
20:06:31,22.25
20:12:17,21.95
20:18:02,21.75
20:23:49,21.52
20:29:35,21.27
20:35:21,21.02
20:41:10,21.02
20:46:55,20.82
20:52:42,20.43
20:58:27,20.18
21:04:13,20.02
21:10:08,19.75
21:15:55,19.45
21:21:40,19.45
21:27:26,19.25
21:33:13,18.98
21:38:59,18.88
21:44:44,18.70
21:50:29,18.75
21:56:16,18.82
22:02:02,18.63
22:07:47,18.38
22:13:32,18.20
22:19:19,18.02
22:25:06,17.88
22:30:53,17.68
22:36:38,17.52
22:42:24,17.43
22:48:08,17.38
22:53:53,17.55
22:59:40,17.57
23:05:24,17.23
23:11:10,17.15
23:16:56,17.27
23:22:43,16.98
23:28:29,16.82
23:34:13,16.77
23:40:00,16.77
23:45:46,16.55
23:51:30,16.60
23:57:16,16.40