00:02:57,13.70
00:08:42,13.72
00:14:26,13.88
00:20:11,13.90
00:25:55,14.00
00:31:39,13.90
00:37:24,13.97
00:43:09,13.80
00:48:55,13.80
00:54:39,13.90
01:00:32,13.97
01:06:17,13.85
01:12:01,13.55
01:17:46,13.53
01:23:31,13.50
01:29:20,13.45
01:35:06,13.50
01:40:50,13.38
01:46:35,13.53
01:52:21,13.40
01:58:08,13.45
02:03:55,13.35
02:09:40,13.22
02:15:25,13.28
02:21:09,13.35
02:26:53,13.28
02:32:38,13.22
02:38:22,13.07
02:44:08,13.20
02:49:53,13.43
02:55:39,13.40
03:01:25,13.25
03:07:10,13.03
03:12:56,12.88
03:18:42,12.93
03:24:26,13.00
03:30:12,12.93
03:35:57,12.78
03:41:44,12.97
03:47:28,13.05
03:53:13,13.13
03:58:58,13.03
04:04:43,13.03
04:10:30,12.95
04:16:16,12.80
04:22:01,12.80
04:27:50,12.65
04:33:37,12.72
04:39:22,12.85
04:45:07,12.90
04:50:51,12.95
04:56:35,12.97
05:02:20,12.88
05:08:05,12.93
05:13:52,12.93
05:19:36,12.82
05:25:21,12.95
05:31:05,13.00
05:36:51,13.07
05:42:35,12.97
05:48:22,12.97
05:54:07,13.05
05:59:52,13.13
06:05:36,13.05
06:11:24,13.10
06:17:10,13.13
06:22:55,13.10
06:28:40,13.07
06:34:26,13.15
06:40:11,13.18
06:45:55,13.25
06:51:39,13.35
06:57:24,13.43
07:03:10,13.57
07:08:56,13.63
07:14:41,13.82
07:20:27,14.00
07:26:12,14.18
07:31:58,14.40
07:37:44,14.75
07:43:28,15.03
07:49:14,15.15
07:55:01,15.32
08:00:46,15.45
08:06:34,15.57
08:12:20,15.85
08:18:05,16.00
08:23:52,16.25
08:29:39,16.43
08:35:23,16.63
08:41:10,16.85
08:46:57,17.07
08:52:41,17.23
08:58:28,17.48
09:04:18,17.68
09:10:03,17.85
09:15:48,18.05
09:21:36,18.25
09:27:21,18.48
09:33:07,18.57
09:38:55,18.75
09:44:41,18.90
09:50:26,19.10
09:56:13,19.23
10:01:59,19.30
10:07:44,19.48
10:13:29,19.50
10:19:13,19.52
10:24:58,19.57
10:30:43,19.70
10:36:28,19.90
10:42:12,20.15
10:47:57,20.23
10:53:42,20.32
10:59:27,20.60
11:05:12,20.63
11:10:58,20.82
11:16:42,20.95
11:22:29,21.13
11:28:15,21.30
11:34:04,21.43
11:39:50,21.55
11:45:35,21.57
11:51:22,21.52
11:57:09,21.88
12:02:55,22.35
12:08:40,22.00
12:14:24,21.75
12:20:08,21.93
12:25:52,22.32
12:31:39,22.27
12:37:24,22.38
12:43:08,22.43
12:48:55,22.57
12:54:40,22.75
13:00:24,22.77
13:06:13,22.93
13:11:57,23.02
13:17:42,23.10
13:23:27,23.32
13:29:11,23.45
13:34:57,23.52
13:40:44,23.50
13:46:29,23.63
13:52:15,23.60
13:57:59,23.93
14:03:44,23.75
14:09:28,23.85
14:15:14,23.93
14:20:58,23.88
14:26:44,23.77
14:32:28,23.90
14:38:13,23.85
14:43:58,23.95
14:49:44,24.13
14:55:31,24.15
15:01:16,24.25
15:07:01,24.32
15:12:46,24.45
15:18:31,24.35
15:24:18,24.50
15:30:04,24.43
15:35:49,24.65
15:41:36,24.68
15:47:22,24.75
15:53:06,24.77
15:58:50,24.85
16:04:36,24.80
16:10:21,24.75
16:16:06,24.82
16:21:52,24.85
16:27:36,24.88
16:33:21,24.57
16:39:05,24.52
16:44:51,24.60
16:50:38,24.43
16:56:24,24.32
17:02:10,24.45
17:07:56,24.50
17:13:43,24.55
17:19:30,24.30
17:25:16,24.15
17:31:03,24.00
17:36:48,23.90
17:42:32,23.80
17:48:18,23.40
17:54:03,23.27
17:59:50,23.43
18:05:35,23.43
18:11:20,23.40
18:17:04,23.45
18:22:49,23.20
18:28:34,23.23
18:34:21,23.30
18:40:11,23.20
18:45:56,23.05
18:51:40,22.98
18:57:25,23.02
19:03:11,22.85
19:08:57,22.75
19:14:42,22.60
19:20:28,22.43
19:26:13,22.30
19:31:58,22.18
19:37:44,22.00
19:43:29,21.85
19:49:14,21.57
19:55:01,21.43
20:00:45,21.30
20:06:30,21.15
20:12:17,21.02
20:18:02,20.80
20:23:49,20.57
20:29:35,20.30
20:35:20,20.18
20:41:09,19.95
20:46:55,19.75
20:52:42,19.55
20:58:27,19.40
21:04:13,19.23
21:10:07,19.05
21:15:55,19.00
21:21:40,18.98
21:27:26,18.80
21:33:13,18.73
21:38:59,18.63
21:44:44,18.52
21:50:29,18.02
21:56:16,17.77
22:02:02,17.73
22:07:47,17.90
22:13:32,18.02
22:19:19,17.80
22:25:06,17.40
22:30:53,17.38
22:36:38,17.38
22:42:24,17.30
22:48:08,17.00
22:53:53,16.88
22:59:40,16.77
23:05:24,16.68
23:11:10,16.88
23:16:56,16.60
23:22:43,16.40
23:28:29,16.27
23:34:13,16.20
23:40:00,16.35
23:45:46,16.35
23:51:30,16.10
23:57:15,16.02