00:02:57,22.63
00:08:42,22.63
00:14:26,22.60
00:20:11,22.55
00:25:55,22.50
00:31:39,22.50
00:37:24,22.50
00:43:09,22.50
00:48:55,22.50
00:54:39,22.50
01:00:32,22.48
01:06:16,22.45
01:12:01,22.43
01:17:46,22.38
01:23:31,22.48
01:29:20,22.55
01:35:06,22.63
01:40:50,22.63
01:46:35,22.63
01:52:21,22.63
01:58:07,22.57
02:03:55,22.52
02:09:40,22.50
02:15:24,22.50
02:21:09,22.40
02:26:53,22.38
02:32:37,22.50
02:38:22,22.57
02:44:08,22.63
02:49:52,22.63
02:55:39,22.55
03:01:24,22.50
03:07:10,22.60
03:12:56,22.70
03:18:42,22.85
03:24:26,22.88
03:30:12,22.88
03:35:57,22.77
03:41:44,22.75
03:47:28,22.75
03:53:13,22.73
03:58:58,22.73
04:04:43,22.77
04:10:29,22.88
04:16:16,22.98
04:22:01,22.93
04:27:50,22.90
04:33:37,22.88
04:39:22,22.85
04:45:06,22.75
04:50:51,22.75
04:56:35,22.75
05:02:19,22.75
05:08:05,22.85
05:13:52,22.98
05:19:36,23.00
05:25:21,22.95
05:31:05,22.93
05:36:51,22.88
05:42:35,22.88
05:48:22,22.80
05:54:07,22.70
05:59:52,22.63
06:05:36,22.73
06:11:24,22.85
06:17:10,22.95
06:22:55,22.90
06:28:40,22.88
06:34:26,22.85
06:40:10,22.75
06:45:55,22.75
06:51:39,22.75
06:57:24,22.88
07:03:10,23.00
07:08:56,23.00
07:14:41,23.00
07:20:27,22.88
07:26:12,22.88
07:31:58,22.88
07:37:44,22.85
07:43:28,22.75
07:49:14,22.75
07:55:01,22.82
08:00:46,22.95
08:06:33,23.00
08:12:20,23.02
08:18:05,23.00
08:23:52,23.00
08:29:39,23.00
08:35:23,23.00
08:41:10,23.00
08:46:57,23.00
08:52:41,23.00
08:58:28,22.90
09:04:18,22.88
09:10:03,22.88
09:15:48,22.98
09:21:36,23.10
09:27:21,23.18
09:33:07,23.20
09:38:55,23.23
09:44:41,23.23
09:50:26,23.23
09:56:13,23.25
10:01:59,23.25
10:07:44,23.25
10:13:29,23.25
10:19:13,23.23
10:24:58,23.13
10:30:43,23.10
10:36:28,23.05
10:42:12,23.07
10:47:57,23.10
10:53:42,23.13
10:59:27,23.13
11:05:12,23.13
11:10:57,23.13
11:16:42,23.13
11:22:29,23.10
11:28:15,23.13
11:34:04,23.13
11:39:49,23.13
11:45:35,23.13
11:51:22,23.13
11:57:09,23.13
12:02:54,23.13
12:08:40,23.07
12:14:24,23.00
12:20:08,23.00
12:25:52,23.02
12:31:39,23.13
12:37:24,23.13
12:43:08,23.13
12:48:55,23.18
12:54:40,23.20
13:00:24,23.25
13:06:13,23.20
13:11:57,23.23
13:17:42,23.25
13:23:27,23.15
13:29:11,23.18
13:34:57,23.18
13:40:44,23.15
13:46:29,23.15
13:52:14,23.13
13:57:59,23.13
14:03:44,23.13
14:09:28,23.13
14:15:14,23.13
14:20:58,23.13
14:26:44,23.13
14:32:28,23.13
14:38:13,23.13
14:43:58,23.13
14:49:44,23.13
14:55:31,23.13
15:01:16,23.02
15:07:01,23.07
15:12:46,23.00
15:18:31,23.00
15:24:18,23.05
15:30:04,23.05
15:35:49,23.05
15:41:36,23.02
15:47:22,23.00
15:53:06,23.00
15:58:50,23.13
16:04:36,23.07
16:10:21,23.00
16:16:06,23.00
16:21:52,23.00
16:27:36,23.00
16:33:20,22.90
16:39:05,22.90
16:44:51,22.88
16:50:38,22.88
16:56:23,22.90
17:02:10,22.95
17:07:56,23.00
17:13:43,23.00
17:19:30,22.98
17:25:16,22.90
17:31:03,22.88
17:36:48,22.85
17:42:32,22.82
17:48:18,22.85
17:54:03,22.88
17:59:50,22.88
18:05:35,22.88
18:11:20,22.88
18:17:04,22.88
18:22:49,22.82
18:28:34,22.82
18:34:21,22.75
18:40:10,22.68
18:45:55,22.63
18:51:40,22.63
18:57:25,22.65
19:03:11,22.75
19:08:57,22.65
19:14:41,22.63
19:20:27,22.63
19:26:12,22.63
19:31:58,22.63
19:37:44,22.63
19:43:29,22.63
19:49:14,22.50
19:55:01,22.55
20:00:45,22.63
20:06:30,22.73
20:12:17,22.73
20:18:02,22.70
20:23:48,22.75
20:29:34,22.75
20:35:20,22.75
20:41:08,22.77
20:46:55,22.82
20:52:42,22.88
20:58:27,22.88
21:04:13,22.88
21:09:58,22.88
21:15:54,22.88
21:21:40,22.85
21:27:25,22.80
21:33:13,22.75
21:38:59,22.88
21:44:44,22.88
21:50:29,22.88
21:56:16,22.88
22:02:02,22.88
22:07:47,22.88
22:13:32,22.82
22:19:19,22.75
22:25:06,22.75
22:30:53,22.75
22:36:38,22.75
22:42:24,22.75
22:48:08,22.75
22:53:53,22.75
22:59:40,22.75
23:05:24,22.73
23:11:10,22.70
23:16:56,22.68
23:22:42,22.65
23:28:29,22.65
23:34:13,22.63
23:40:00,22.63
23:45:46,22.63
23:51:30,22.63
23:57:15,22.63