00:03:26,42.15
00:09:12,42.13
00:14:57,42.13
00:20:42,42.13
00:26:26,42.13
00:32:13,42.13
00:37:57,42.02
00:43:44,42.00
00:49:28,42.00
00:55:13,41.95
01:00:59,41.88
01:06:48,41.88
01:12:32,41.88
01:18:17,41.88
01:24:02,41.88
01:29:48,41.88
01:35:32,41.75
01:41:21,41.75
01:47:07,41.73
01:52:51,41.63
01:58:36,41.63
02:04:23,41.63
02:10:11,41.63
02:15:55,41.63
02:21:40,41.63
02:27:25,41.63
02:33:09,41.63
02:38:56,41.60
02:44:40,41.50
02:50:27,41.50
02:56:11,41.42
03:01:56,41.38
03:07:42,41.38
03:13:28,41.38
03:19:13,41.38
03:24:58,41.38
03:30:43,41.38
03:36:29,41.30
03:42:15,41.38
03:48:03,41.30
03:53:47,41.25
03:59:33,41.25
04:05:21,41.25
04:11:06,41.25
04:16:52,41.25
04:22:37,41.25
04:28:23,41.20
04:34:08,41.15
04:39:53,41.13
04:45:40,41.10
04:51:26,41.13
04:57:12,41.17
05:02:57,41.35
05:08:43,41.65
05:14:30,41.95
05:20:17,42.08
05:26:03,42.13
05:31:48,42.02
05:37:33,41.90
05:43:18,41.88
05:49:03,41.95
05:54:49,42.10
06:00:34,42.13
06:06:20,42.13
06:12:05,42.05
06:17:49,42.00
06:23:35,42.52
06:29:20,43.20
06:35:05,43.98
06:40:51,43.83
06:46:37,43.63
06:52:22,43.42
06:58:09,43.27
07:03:54,43.13
07:09:38,42.98
07:15:26,42.83
07:21:12,42.98
07:26:57,43.15
07:32:43,43.00
07:38:28,42.88
07:44:12,42.98
07:49:57,43.13
07:55:41,43.25
08:01:27,43.25
08:07:12,43.20
08:12:57,43.10
08:18:42,43.00
08:24:27,42.88
08:30:11,42.85
08:35:57,42.75
08:41:42,42.75
08:47:27,42.75
08:53:13,42.73
08:58:57,42.63
09:04:42,42.63
09:10:26,42.58
09:16:12,42.50
09:21:58,42.42
09:27:42,42.38
09:33:28,42.38
09:39:13,42.27
09:44:57,42.25
09:50:42,42.25
09:56:26,42.25
10:02:11,42.27
10:07:56,43.17
10:13:42,43.73
10:19:28,43.58
10:25:14,43.40
10:31:00,43.23
10:36:47,43.10
10:42:33,43.02
10:48:19,42.95
10:54:04,42.88
10:59:52,42.77
11:05:36,42.73
11:11:23,42.63
11:17:10,42.50
11:22:57,42.40
11:28:44,42.33
11:34:28,42.25
11:40:15,42.15
11:46:01,42.08
11:51:47,42.00
11:57:31,41.98
12:03:17,42.00
12:09:02,41.88
12:14:49,41.88
12:20:33,41.88
12:26:18,41.88
12:32:03,41.85
12:37:48,41.80
12:43:35,43.02
12:49:20,43.48
12:55:05,43.45
13:00:51,43.23
13:06:37,42.85
13:12:21,42.65
13:18:06,42.63
13:23:51,42.77
13:29:40,42.88
13:35:26,42.88
13:41:11,42.80
13:46:58,42.75
13:52:43,42.77
13:58:30,42.92
14:04:14,43.02
14:10:00,43.08
14:15:46,43.05
14:21:32,42.95
14:27:17,42.88
14:33:03,42.95
14:38:47,43.95
14:44:31,44.00
14:50:18,43.80
14:56:04,43.65
15:01:52,43.70
15:07:38,43.75
15:13:22,43.75
15:19:09,43.73
15:24:54,43.60
15:30:38,43.48
15:36:22,43.38
15:42:08,43.33
15:47:54,43.20
15:53:38,43.13
15:59:27,43.00
16:05:13,42.95
16:10:58,42.85
16:16:43,42.75
16:22:29,42.67
16:28:13,42.63
16:33:59,42.50
16:39:46,42.50
16:45:32,42.45
16:51:17,42.38
16:57:01,42.38
17:02:48,42.30
17:08:34,42.27
17:14:21,42.25
17:20:05,43.30
17:25:50,43.50
17:31:36,43.60
17:37:22,43.55
17:43:06,43.33
17:48:52,43.17
17:54:38,43.02
18:00:25,42.88
18:06:11,42.73
18:11:58,42.63
18:17:42,42.50
18:23:28,42.45
18:29:12,42.35
18:34:56,42.25
18:40:41,42.73
18:46:26,42.90
18:52:10,43.05
18:57:55,42.88
19:03:40,42.67
19:09:25,42.48
19:15:09,43.08
19:20:53,43.13
19:26:39,42.92
19:32:25,42.70
19:38:10,43.13
19:43:56,43.50
19:49:40,43.50
19:55:26,43.45
20:01:10,43.33
20:06:57,43.17
20:12:42,43.05
20:18:28,42.92
20:24:15,42.83
20:30:02,43.15
20:35:50,43.80
20:41:39,43.48
20:47:24,43.10
20:53:08,42.85
20:58:55,42.67
21:04:39,42.65
21:10:24,42.75
21:16:12,42.88
21:21:57,42.88
21:27:42,42.75
21:33:28,42.75
21:39:13,42.75
21:44:57,42.85
21:50:42,43.00
21:56:26,43.13
22:02:12,43.00
22:07:57,42.98
22:13:44,42.88
22:19:28,42.80
22:25:14,42.75
22:30:59,42.70
22:36:44,42.63
22:42:29,42.50
22:48:13,42.50
22:53:57,42.63
22:59:43,42.80
23:05:28,42.88
23:11:14,42.88
23:16:59,42.85
23:22:43,42.75
23:28:27,42.70
23:34:13,42.63
23:39:57,42.52
23:45:43,42.50
23:51:27,42.50
23:57:12,42.50