00:03:26,30.27
00:09:12,34.52
00:14:57,35.42
00:20:42,34.02
00:26:27,32.27
00:32:13,30.73
00:37:57,29.52
00:43:44,28.55
00:49:28,27.88
00:55:13,27.30
01:00:59,29.25
01:06:48,33.80
01:12:32,35.38
01:18:17,34.33
01:24:02,32.83
01:29:48,31.38
01:35:32,30.18
01:41:21,29.23
01:47:07,28.43
01:52:51,27.77
01:58:36,27.45
02:04:23,30.25
02:10:11,34.40
02:15:55,35.20
02:21:40,33.63
02:27:25,31.80
02:33:09,30.25
02:38:56,28.98
02:44:40,28.00
02:50:27,27.25
02:56:11,27.73
03:01:56,31.63
03:07:42,34.67
03:13:28,34.05
03:19:13,32.42
03:24:58,30.88
03:30:43,29.57
03:36:29,28.55
03:42:15,27.77
03:48:03,28.13
03:53:47,31.98
03:59:33,35.45
04:05:21,35.27
04:11:06,33.63
04:16:52,31.82
04:22:37,30.38
04:28:23,29.18
04:34:08,28.27
04:39:53,28.07
04:45:40,31.30
04:51:26,35.27
04:57:12,37.40
05:02:57,36.88
05:08:43,34.80
05:14:30,32.55
05:20:18,30.65
05:26:03,29.13
05:31:48,29.38
05:37:33,32.83
05:43:18,35.73
05:49:03,35.20
05:54:49,33.30
06:00:34,31.43
06:06:20,30.00
06:12:05,28.90
06:17:49,29.50
06:23:35,33.50
06:29:20,36.25
06:35:05,35.67
06:40:51,34.15
06:46:37,32.70
06:52:22,31.43
06:58:09,30.40
07:03:54,29.45
07:09:38,28.75
07:15:26,28.18
07:21:12,28.32
07:26:57,32.05
07:32:43,35.98
07:38:28,37.15
07:44:12,36.27
07:49:57,34.50
07:55:41,32.73
08:01:27,31.18
08:07:12,29.88
08:12:57,28.90
08:18:42,28.18
08:24:27,27.88
08:30:11,30.63
08:35:57,34.63
08:41:42,35.10
08:47:27,33.70
08:53:13,32.08
08:58:57,30.63
09:04:42,29.57
09:10:26,28.75
09:16:12,28.13
09:21:58,27.73
09:27:42,29.35
09:33:28,33.67
09:39:13,35.40
09:44:57,34.30
09:50:42,32.73
09:56:26,31.25
10:02:11,30.05
10:07:56,29.10
10:13:42,28.38
10:19:28,27.82
10:25:14,27.65
10:31:00,30.93
10:36:48,34.95
10:42:33,35.33
10:48:19,34.08
10:54:04,32.55
10:59:52,31.13
11:05:36,30.00
11:11:23,29.05
11:17:10,28.38
11:22:57,27.77
11:28:44,27.38
11:34:28,27.05
11:40:15,26.82
11:46:01,26.60
11:51:47,26.45
11:57:31,26.30
12:03:17,28.55
12:09:02,32.70
12:14:49,33.35
12:20:33,32.15
12:26:18,30.75
12:32:03,29.57
12:37:48,28.70
12:43:35,28.10
12:49:20,27.65
12:55:05,27.38
13:00:51,27.18
13:06:37,27.02
13:12:21,26.88
13:18:06,27.40
13:23:51,28.95
13:29:40,29.10
13:35:26,28.88
13:41:11,28.57
13:46:58,28.38
13:52:43,28.82
13:58:30,29.93
14:04:14,29.85
14:10:00,29.43
14:15:46,28.90
14:21:32,28.43
14:27:17,27.98
14:33:03,27.60
14:38:47,27.27
14:44:31,26.98
14:50:18,26.80
14:56:04,27.15
15:01:52,28.82
15:07:38,29.13
15:13:22,28.88
15:19:09,28.48
15:24:54,28.07
15:30:38,27.73
15:36:22,27.38
15:42:08,27.10
15:47:54,26.82
15:53:38,26.63
15:59:27,26.43
16:05:13,26.27
16:10:58,26.15
16:16:43,26.00
16:22:29,25.88
16:28:13,25.77
16:33:59,25.73
16:39:46,25.63
16:45:32,25.57
16:51:17,25.50
16:57:01,25.48
17:02:48,25.38
17:08:34,25.38
17:14:21,25.35
17:20:05,25.25
17:25:50,25.25
17:31:36,25.15
17:37:22,25.13
17:43:06,25.10
17:48:52,25.05
17:54:38,25.00
18:00:25,25.00
18:06:11,25.00
18:11:58,25.00
18:17:42,25.00
18:23:28,25.00
18:29:12,25.00
18:34:56,25.00
18:40:41,25.00
18:46:26,25.00
18:52:10,25.00
18:57:55,25.00
19:03:40,25.00
19:09:25,24.98
19:15:09,25.00
19:20:53,24.98
19:26:39,25.00
19:32:25,24.98
19:38:10,26.60
19:43:56,27.90
19:49:40,27.98
19:55:26,27.75
20:01:10,27.40
20:06:57,27.10
20:12:42,26.77
20:18:28,26.52
20:24:15,26.30
20:30:02,26.07
20:35:50,25.90
20:41:39,25.77
20:47:24,25.65
20:53:08,25.63
20:58:55,25.52
21:04:39,25.57
21:10:24,26.88
21:16:12,26.88
21:21:57,26.13
21:27:42,25.55
21:33:28,25.27
21:39:13,25.20
21:44:57,26.52
21:50:42,26.77
21:56:26,26.43
22:02:12,26.13
22:07:57,25.93
22:13:44,25.73
22:19:28,25.57
22:25:14,25.43
22:30:59,25.30
22:36:44,25.15
22:42:29,25.02
22:48:13,25.27
22:53:57,26.35
22:59:43,26.27
23:05:28,26.07
23:11:14,25.88
23:16:59,25.68
23:22:43,25.45
23:28:27,25.30
23:34:13,25.15
23:39:57,25.20
23:45:43,27.63
23:51:27,30.13
23:57:12,29.85