00:03:26,28.07
00:09:12,30.07
00:14:57,31.48
00:20:42,31.38
00:26:26,30.65
00:32:12,29.77
00:37:57,29.02
00:43:43,28.40
00:49:28,27.93
00:55:13,27.50
01:00:59,27.75
01:06:48,29.60
01:12:32,31.23
01:18:17,31.35
01:24:02,30.80
01:29:48,30.02
01:35:32,29.27
01:41:21,28.73
01:47:07,28.20
01:52:51,27.80
01:58:36,27.45
02:04:22,28.07
02:10:11,30.02
02:15:55,31.40
02:21:40,31.25
02:27:25,30.45
02:33:09,29.52
02:38:55,28.75
02:44:40,28.13
02:50:27,27.55
02:56:11,27.35
03:01:56,28.65
03:07:42,30.55
03:13:28,31.18
03:19:12,30.63
03:24:58,29.80
03:30:43,29.00
03:36:29,28.38
03:42:15,27.85
03:48:03,27.63
03:53:47,28.80
03:59:33,30.82
04:05:20,31.75
04:11:06,31.32
04:16:52,30.40
04:22:37,29.52
04:28:23,28.75
04:34:08,28.18
04:39:53,27.77
04:45:39,28.63
04:51:26,30.65
04:57:12,32.48
05:02:57,33.27
05:08:43,32.60
05:14:30,31.32
05:20:17,30.15
05:26:03,29.13
05:31:47,28.63
05:37:33,29.77
05:43:18,31.52
05:49:03,32.13
05:54:49,31.45
06:00:34,30.40
06:06:20,29.52
06:12:05,28.75
06:17:49,28.50
06:23:35,29.82
06:29:20,31.63
06:35:04,32.13
06:40:51,31.65
06:46:37,30.93
06:52:22,30.13
06:58:09,29.50
07:03:53,28.90
07:09:38,28.43
07:15:26,28.00
07:21:12,27.75
07:26:57,28.88
07:32:43,31.05
07:38:28,32.73
07:44:12,33.10
07:49:57,32.33
07:55:41,31.20
08:01:27,30.25
08:07:11,29.45
08:12:57,28.75
08:18:42,28.23
08:24:27,27.85
08:30:11,28.43
08:35:56,30.32
08:41:42,31.52
08:47:27,31.25
08:53:13,30.55
08:58:57,29.73
09:04:41,29.07
09:10:26,28.50
09:16:12,28.07
09:21:58,27.73
09:27:42,27.93
09:33:28,29.63
09:39:13,31.23
09:44:57,31.40
09:50:42,30.80
09:56:26,30.00
10:02:11,29.25
10:07:56,28.70
10:13:42,28.20
10:19:28,27.80
10:25:14,27.52
10:31:00,28.30
10:36:47,30.35
10:42:33,31.45
10:48:19,31.32
10:54:04,30.65
10:59:52,29.90
11:05:36,29.25
11:11:23,28.65
11:17:10,28.18
11:22:57,27.77
11:28:44,27.45
11:34:28,27.20
11:40:15,27.02
11:46:01,26.82
11:51:47,26.68
11:57:31,26.55
12:03:16,27.10
12:09:02,29.00
12:14:49,30.23
12:20:33,30.13
12:26:17,29.50
12:32:02,28.88
12:37:48,28.35
12:43:35,27.85
12:49:20,27.52
12:55:05,27.30
13:00:51,27.07
13:06:37,26.93
13:12:21,26.88
13:18:06,26.95
13:23:51,27.68
13:29:40,28.05
13:35:26,28.05
13:41:11,27.93
13:46:58,27.80
13:52:43,27.90
13:58:30,28.45
14:04:14,28.63
14:10:00,28.52
14:15:46,28.27
14:21:32,28.00
14:27:17,27.73
14:33:03,27.48
14:38:47,27.27
14:44:31,27.05
14:50:18,26.93
14:56:04,26.95
15:01:52,27.63
15:07:38,27.98
15:13:22,28.02
15:19:09,27.93
15:24:54,27.70
15:30:38,27.48
15:36:22,27.25
15:42:08,27.07
15:47:54,26.90
15:53:38,26.73
15:59:27,26.60
16:05:13,26.50
16:10:58,26.38
16:16:43,26.27
16:22:29,26.23
16:28:13,26.13
16:33:59,26.05
16:39:46,26.00
16:45:32,25.95
16:51:17,25.88
16:57:01,25.88
17:02:48,25.80
17:08:34,25.75
17:14:20,25.75
17:20:05,25.70
17:25:50,25.65
17:31:36,25.63
17:37:22,25.55
17:43:06,25.52
17:48:51,25.50
17:54:38,25.50
18:00:24,25.48
18:06:11,25.48
18:11:58,25.38
18:17:42,25.38
18:23:27,25.38
18:29:12,25.38
18:34:56,25.38
18:40:40,25.38
18:46:26,25.38
18:52:10,25.38
18:57:55,25.38
19:03:40,25.38
19:09:25,25.38
19:15:09,25.38
19:20:53,25.38
19:26:39,25.38
19:32:25,25.43
19:38:10,25.88
19:43:56,26.70
19:49:40,27.02
19:55:26,27.00
20:01:10,26.93
20:06:57,26.80
20:12:42,26.60
20:18:28,26.45
20:24:15,26.27
20:30:01,26.15
20:35:49,26.02
20:41:38,26.00
20:47:24,25.90
20:53:08,25.88
20:58:55,25.88
21:04:39,25.90
21:10:24,26.48
21:16:12,26.82
21:21:57,26.63
21:27:42,26.25
21:33:28,25.95
21:39:13,25.88
21:44:57,26.35
21:50:42,26.75
21:56:26,26.68
22:02:12,26.45
22:07:57,26.27
22:13:43,26.10
22:19:28,26.00
22:25:14,25.90
22:30:59,25.77
22:36:44,25.70
22:42:29,25.63
22:48:13,25.68
22:53:57,26.25
22:59:43,26.45
23:05:28,26.35
23:11:13,26.20
23:16:59,26.05
23:22:43,25.93
23:28:27,25.80
23:34:13,25.70
23:39:57,25.65
23:45:43,26.45
23:51:27,27.98
23:57:12,28.57