00:03:26,15.78
00:09:12,15.75
00:14:57,15.78
00:20:42,15.85
00:26:26,15.80
00:32:13,15.82
00:37:57,15.75
00:43:44,15.75
00:49:28,15.75
00:55:13,15.75
01:00:59,15.75
01:06:48,15.75
01:12:32,15.65
01:18:17,15.65
01:24:02,15.60
01:29:48,15.63
01:35:32,15.40
01:41:21,15.10
01:47:07,14.95
01:52:51,14.78
01:58:36,14.85
02:04:22,14.97
02:10:11,15.03
02:15:55,15.00
02:21:40,14.97
02:27:25,14.80
02:33:09,14.63
02:38:56,14.50
02:44:40,14.55
02:50:27,14.68
02:56:11,14.75
03:01:56,14.72
03:07:42,14.63
03:13:28,14.63
03:19:13,14.60
03:24:58,14.35
03:30:43,14.25
03:36:29,14.25
03:42:15,14.15
03:48:03,13.88
03:53:47,13.78
03:59:33,13.75
04:05:21,13.90
04:11:06,14.13
04:16:52,14.20
04:22:37,13.93
04:28:23,13.80
04:34:08,13.75
04:39:53,13.65
04:45:40,13.63
04:51:26,13.57
04:57:12,13.60
05:02:57,13.63
05:08:43,13.57
05:14:30,13.55
05:20:17,13.47
05:26:03,13.35
05:31:48,13.38
05:37:33,13.30
05:43:18,13.40
05:49:03,13.45
05:54:49,13.38
06:00:34,13.43
06:06:20,13.57
06:12:05,13.70
06:17:49,13.82
06:23:35,13.80
06:29:20,13.93
06:35:05,14.13
06:40:51,14.45
06:46:37,14.60
06:52:22,14.75
06:58:09,14.75
07:03:53,14.78
07:09:38,14.78
07:15:26,14.93
07:21:12,15.00
07:26:57,15.00
07:32:43,15.00
07:38:28,14.97
07:44:12,14.97
07:49:57,15.13
07:55:41,15.20
08:01:27,15.25
08:07:12,15.25
08:12:57,15.30
08:18:42,15.35
08:24:27,15.40
08:30:11,15.43
08:35:57,15.60
08:41:42,15.75
08:47:27,15.63
08:53:13,15.57
08:58:57,15.60
09:04:41,15.75
09:10:26,16.05
09:16:12,16.23
09:21:58,16.20
09:27:42,16.25
09:33:28,16.27
09:39:13,16.40
09:44:57,16.38
09:50:42,16.40
09:56:26,16.55
10:02:11,16.90
10:07:56,17.13
10:13:42,17.07
10:19:28,17.27
10:25:14,16.95
10:31:00,16.77
10:36:47,16.95
10:42:33,17.38
10:48:19,17.25
10:54:04,17.13
10:59:52,17.35
11:05:36,18.15
11:11:23,18.80
11:17:10,19.02
11:22:57,19.15
11:28:44,19.23
11:34:28,18.82
11:40:15,18.60
11:46:01,18.68
11:51:47,18.63
11:57:31,18.80
12:03:17,19.52
12:09:02,22.55
12:14:49,26.20
12:20:33,27.52
12:26:17,28.02
12:32:02,28.55
12:37:48,28.93
12:43:35,28.85
12:49:20,29.43
12:55:05,29.68
13:00:51,30.30
13:06:37,30.82
13:12:21,30.57
13:18:06,31.48
13:23:51,28.48
13:29:40,26.05
13:35:26,29.93
13:41:11,30.00
13:46:58,30.45
13:52:43,30.85
13:58:30,31.27
14:04:14,30.60
14:10:00,30.80
14:15:46,31.82
14:21:32,31.25
14:27:17,30.30
14:33:03,25.43
14:38:47,23.35
14:44:31,23.48
14:50:18,23.15
14:56:04,23.57
15:01:52,23.82
15:07:38,23.23
15:13:22,23.00
15:19:09,23.25
15:24:54,24.85
15:30:38,24.15
15:36:22,22.90
15:42:08,22.85
15:47:54,23.63
15:53:38,23.88
15:59:27,23.07
16:05:13,23.18
16:10:58,24.07
16:16:43,23.23
16:22:29,23.07
16:28:13,22.55
16:33:59,22.93
16:39:46,23.95
16:45:32,23.80
16:51:17,22.93
16:57:01,22.88
17:02:48,23.18
17:08:34,22.63
17:14:21,22.85
17:20:05,22.40
17:25:50,22.43
17:31:36,22.38
17:37:22,22.38
17:43:06,22.23
17:48:52,22.27
17:54:38,22.32
18:00:25,22.07
18:06:11,21.75
18:11:58,21.80
18:17:42,21.85
18:23:27,21.82
18:29:12,21.82
18:34:56,21.70
18:40:41,21.25
18:46:26,21.13
18:52:10,20.93
18:57:55,20.65
19:03:40,20.32
19:09:25,20.00
19:15:09,19.85
19:20:53,19.55
19:26:39,19.30
19:32:25,19.52
19:38:10,19.32
19:43:56,18.98
19:49:40,18.68
19:55:26,18.38
20:01:10,18.40
20:06:57,17.88
20:12:42,17.70
20:18:28,17.80
20:24:15,17.40
20:30:01,17.25
20:35:49,16.95
20:41:38,16.63
20:47:24,16.35
20:53:08,16.35
20:58:55,16.38
21:04:39,16.27
21:10:24,16.15
21:16:12,15.95
21:21:57,15.85
21:27:42,15.68
21:33:28,15.50
21:39:13,15.50
21:44:57,15.43
21:50:42,15.35
21:56:26,14.97
22:02:12,14.88
22:07:57,14.90
22:13:43,14.80
22:19:28,14.78
22:25:14,14.55
22:30:59,14.35
22:36:44,14.38
22:42:29,14.40
22:48:13,14.45
22:53:57,14.38
22:59:43,14.40
23:05:28,14.40
23:11:14,14.15
23:16:59,14.00
23:22:43,14.03
23:28:27,14.10
23:34:13,14.00
23:39:57,14.03
23:45:43,14.00
23:51:27,13.85
23:57:12,13.90