00:03:26,15.75
00:09:12,15.75
00:14:57,15.75
00:20:42,15.75
00:26:26,15.72
00:32:13,15.70
00:37:57,15.70
00:43:43,15.65
00:49:28,15.70
00:55:13,15.63
01:00:59,15.63
01:06:48,15.65
01:12:32,15.55
01:18:17,15.50
01:24:02,15.50
01:29:48,15.50
01:35:32,15.30
01:41:21,15.07
01:47:07,14.95
01:52:51,14.82
01:58:36,14.78
02:04:22,14.88
02:10:11,14.97
02:15:55,15.00
02:21:40,14.95
02:27:25,14.82
02:33:09,14.60
02:38:56,14.43
02:44:40,14.55
02:50:27,14.65
02:56:11,14.75
03:01:56,14.65
03:07:42,14.55
03:13:28,14.60
03:19:13,14.57
03:24:58,14.32
03:30:43,14.28
03:36:29,14.22
03:42:15,14.15
03:48:03,14.03
03:53:47,13.90
03:59:33,13.82
04:05:21,13.82
04:11:06,13.93
04:16:52,14.05
04:22:37,13.97
04:28:23,13.93
04:34:08,13.85
04:39:53,13.75
04:45:40,13.72
04:51:26,13.65
04:57:12,13.75
05:02:57,13.75
05:08:43,13.60
05:14:30,13.60
05:20:17,13.38
05:26:03,13.50
05:31:48,13.50
05:37:33,13.50
05:43:18,13.55
05:49:03,13.55
05:54:49,13.50
06:00:34,13.50
06:06:20,13.68
06:12:05,13.85
06:17:49,14.00
06:23:35,14.00
06:29:20,14.10
06:35:05,14.20
06:40:51,14.47
06:46:37,14.63
06:52:22,14.75
06:58:09,14.85
07:03:53,14.88
07:09:38,14.88
07:15:26,14.97
07:21:12,15.00
07:26:57,14.88
07:32:43,14.95
07:38:28,14.95
07:44:12,14.97
07:49:57,15.20
07:55:41,15.25
08:01:27,15.35
08:07:11,15.32
08:12:57,15.28
08:18:42,15.35
08:24:27,15.43
08:30:11,15.53
08:35:56,15.60
08:41:42,15.63
08:47:27,15.53
08:53:13,15.50
08:58:57,15.57
09:04:41,15.72
09:10:26,15.90
09:16:12,15.88
09:21:58,16.13
09:27:42,16.18
09:33:28,16.02
09:39:13,16.18
09:44:57,16.20
09:50:42,16.25
09:56:26,16.50
10:02:11,16.75
10:07:56,16.90
10:13:42,16.70
10:19:28,16.93
10:25:14,16.73
10:31:00,16.75
10:36:47,16.85
10:42:33,17.15
10:48:19,17.23
10:54:04,16.95
10:59:52,17.25
11:05:36,17.80
11:11:23,17.98
11:17:10,18.13
11:22:57,18.20
11:28:44,18.27
11:34:28,18.20
11:40:15,18.13
11:46:01,18.18
11:51:47,18.15
11:57:31,18.10
12:03:16,18.00
12:09:02,18.02
12:14:49,17.98
12:20:33,18.13
12:26:17,18.10
12:32:02,18.40
12:37:48,18.50
12:43:35,18.73
12:49:20,18.93
12:55:05,19.07
13:00:51,19.27
13:06:37,19.43
13:12:21,19.68
13:18:06,19.88
13:23:51,19.63
13:29:40,19.40
13:35:26,19.90
13:41:11,19.88
13:46:58,20.00
13:52:43,20.15
13:58:30,20.15
14:04:14,20.10
14:10:00,20.25
14:15:46,20.45
14:21:32,20.38
14:27:17,20.30
14:33:03,20.27
14:38:47,20.35
14:44:31,20.52
14:50:18,20.57
14:56:04,20.82
15:01:52,20.77
15:07:38,20.80
15:13:22,20.77
15:19:09,20.90
15:24:54,21.10
15:30:38,21.15
15:36:22,21.13
15:42:08,21.05
15:47:54,21.15
15:53:38,21.27
15:59:27,21.43
16:05:13,21.55
16:10:58,21.55
16:16:43,21.50
16:22:29,21.50
16:28:13,21.65
16:33:59,21.68
16:39:46,21.77
16:45:32,21.98
16:51:17,21.98
16:57:01,21.77
17:02:48,21.63
17:08:34,21.57
17:14:20,21.48
17:20:05,21.43
17:25:50,21.13
17:31:36,20.82
17:37:22,20.90
17:43:06,20.80
17:48:51,20.63
17:54:38,20.45
18:00:24,20.52
18:06:11,20.57
18:11:58,20.40
18:17:42,20.38
18:23:27,20.40
18:29:12,20.30
18:34:56,20.20
18:40:41,20.13
18:46:26,20.05
18:52:10,19.98
18:57:55,19.82
19:03:40,19.75
19:09:25,19.52
19:15:09,19.38
19:20:53,19.35
19:26:39,18.90
19:32:25,18.52
19:38:10,18.55
19:43:56,18.15
19:49:40,17.90
19:55:26,17.65
20:01:10,17.35
20:06:57,17.40
20:12:42,17.18
20:18:28,16.95
20:24:15,16.98
20:30:01,16.65
20:35:49,16.63
20:41:38,16.50
20:47:24,16.43
20:53:08,16.07
20:58:55,15.88
21:04:39,15.72
21:10:24,15.45
21:16:12,15.35
21:21:57,15.25
21:27:42,15.18
21:33:28,15.15
21:39:13,14.90
21:44:57,14.97
21:50:42,14.65
21:56:26,14.63
22:02:12,14.80
22:07:57,14.80
22:13:43,14.53
22:19:28,14.28
22:25:14,14.28
22:30:59,14.38
22:36:44,14.32
22:42:29,14.35
22:48:13,14.18
22:53:57,14.00
22:59:43,13.85
23:05:28,13.85
23:11:13,14.00
23:16:59,14.13
23:22:43,14.15
23:28:27,14.03
23:34:13,14.10
23:39:57,13.95
23:45:43,13.95
23:51:27,13.95
23:57:12,13.88