00:03:26,7.13
00:09:12,6.85
00:14:57,7.15
00:20:42,7.38
00:26:27,7.50
00:32:13,7.63
00:37:57,7.72
00:43:44,7.90
00:49:28,8.07
00:55:13,8.30
01:00:59,7.28
01:06:48,6.80
01:12:32,7.13
01:18:17,7.35
01:24:02,7.47
01:29:48,7.60
01:35:32,7.72
01:41:21,7.90
01:47:07,8.07
01:52:51,8.30
01:58:36,8.38
02:04:23,7.10
02:10:11,6.85
02:15:55,7.15
02:21:40,7.38
02:27:25,7.50
02:33:09,7.60
02:38:56,7.70
02:44:40,7.85
02:50:27,8.05
02:56:12,7.60
03:01:56,6.78
03:07:42,6.97
03:13:28,7.25
03:19:13,7.42
03:24:58,7.50
03:30:43,7.63
03:36:29,7.75
03:42:15,7.92
03:48:03,7.55
03:53:47,6.75
03:59:33,6.90
04:05:21,7.20
04:11:06,7.40
04:16:52,7.50
04:22:37,7.60
04:28:23,7.70
04:34:08,7.88
04:39:53,7.75
04:45:40,6.80
04:51:26,6.80
04:57:12,6.95
05:02:57,7.10
05:08:44,7.35
05:14:30,7.47
05:20:18,7.53
05:26:03,7.63
05:31:48,7.15
05:37:33,6.70
05:43:18,6.85
05:49:03,7.15
05:54:50,7.33
06:00:34,7.42
06:06:20,7.50
06:12:05,7.63
06:17:49,7.15
06:23:35,6.63
06:29:20,6.85
06:35:05,7.17
06:40:51,7.33
06:46:37,7.45
06:52:22,7.55
06:58:09,7.67
07:03:54,7.83
07:09:38,8.07
07:15:26,8.32
07:21:12,8.10
07:26:57,6.80
07:32:43,6.78
07:38:28,6.92
07:44:12,7.20
07:49:57,7.40
07:55:41,7.50
08:01:27,7.60
08:07:12,7.67
08:12:57,7.83
08:18:42,8.05
08:24:27,8.15
08:30:11,7.03
08:35:57,6.80
08:41:42,7.10
08:47:27,7.33
08:53:13,7.42
08:58:57,7.55
09:04:42,7.67
09:10:26,7.85
09:16:12,8.05
09:21:58,8.28
09:27:42,7.35
09:33:28,6.78
09:39:13,7.05
09:44:57,7.30
09:50:42,7.45
09:56:26,7.55
10:02:11,7.67
10:07:56,7.83
10:13:42,8.00
10:19:28,8.22
10:25:14,8.20
10:31:00,6.95
10:36:48,6.88
10:42:33,7.20
10:48:19,7.42
10:54:04,7.50
10:59:52,7.63
11:05:37,7.78
11:11:23,7.92
11:17:10,8.13
11:22:57,8.35
11:28:44,8.63
11:34:28,8.90
11:40:15,9.22
11:46:01,9.53
11:51:47,9.88
11:57:31,10.18
12:03:17,8.15
12:09:02,7.05
12:14:49,7.28
12:20:33,7.50
12:26:18,7.63
12:32:03,7.67
12:37:48,7.83
12:43:35,7.95
12:49:20,8.07
12:55:05,7.10
13:00:51,6.90
13:06:37,7.08
13:12:21,7.13
13:18:07,7.17
13:23:51,7.42
13:29:40,7.55
13:35:26,7.60
13:41:11,6.95
13:46:58,6.83
13:52:43,6.97
13:58:30,7.25
14:04:14,7.45
14:10:00,7.53
14:15:46,7.63
14:21:32,7.78
14:27:17,7.95
14:33:03,8.20
14:38:47,8.45
14:44:31,8.20
14:50:18,6.90
14:56:04,6.85
15:01:52,7.15
15:07:38,7.40
15:13:23,7.53
15:19:09,7.67
15:24:54,7.80
15:30:38,8.00
15:36:23,8.20
15:42:08,8.45
15:47:54,8.70
15:53:38,8.97
15:59:27,9.30
16:05:13,9.65
16:10:58,10.03
16:16:43,10.40
16:22:29,10.80
16:28:13,11.22
16:34:00,11.68
16:39:47,12.18
16:45:32,12.60
16:51:17,13.03
16:57:01,13.40
17:02:48,13.75
17:08:34,14.03
17:14:21,14.30
17:20:05,14.55
17:25:50,14.78
17:31:37,15.03
17:37:22,15.25
17:43:06,15.45
17:48:52,15.63
17:54:38,15.78
18:00:25,15.93
18:06:11,16.07
18:11:58,16.20
18:17:42,16.35
18:23:28,16.48
18:29:12,16.57
18:34:56,16.68
18:40:41,16.77
18:46:26,16.90
18:52:10,17.00
18:57:56,17.10
19:03:40,17.18
19:09:25,17.25
19:15:09,17.35
19:20:54,17.23
19:26:39,11.05
19:32:25,7.67
19:38:10,7.55
19:43:56,7.88
19:49:40,8.00
19:55:26,8.10
20:01:10,8.20
20:06:58,8.32
20:12:42,8.53
20:18:28,8.75
20:24:15,9.00
20:30:02,9.28
20:35:50,9.50
20:41:39,7.90
20:47:24,7.15
20:53:08,7.22
20:58:55,7.25
21:04:39,7.25
21:10:24,7.42
21:16:12,7.60
21:21:57,7.70
21:27:42,7.45
21:33:29,6.90
21:39:13,7.00
21:44:57,7.20
21:50:42,7.45
21:56:26,7.55
22:02:12,7.67
22:07:57,7.80
22:13:44,7.95
22:19:28,8.18
22:25:14,8.43
22:30:59,8.70
22:36:44,8.63
22:42:29,7.15
22:48:13,6.90
22:53:58,7.17
22:59:44,7.45
23:05:28,7.60
23:11:14,7.72
23:16:59,7.85
23:22:43,8.05
23:28:27,8.22
23:34:13,8.50
23:39:57,8.55
23:45:43,7.17
23:51:27,6.97
23:57:12,7.25