00:03:26,23.13
00:09:12,23.15
00:14:57,23.25
00:20:42,23.25
00:26:26,23.25
00:32:12,23.25
00:37:57,23.25
00:43:43,23.18
00:49:28,23.13
00:55:13,23.13
01:00:59,23.13
01:06:48,23.18
01:12:32,23.25
01:18:17,23.30
01:24:02,23.27
01:29:47,23.25
01:35:32,23.25
01:41:20,23.25
01:47:07,23.25
01:52:51,23.13
01:58:36,23.13
02:04:22,23.13
02:10:10,23.20
02:15:55,23.25
02:21:40,23.25
02:27:24,23.25
02:33:09,23.25
02:38:55,23.25
02:44:40,23.13
02:50:27,23.13
02:56:11,23.05
03:01:56,23.13
03:07:42,23.20
03:13:28,23.25
03:19:12,23.25
03:24:58,23.25
03:30:42,23.18
03:36:29,23.13
03:42:15,23.10
03:48:03,23.07
03:53:47,23.10
03:59:33,23.18
04:05:20,23.25
04:11:06,23.25
04:16:52,23.25
04:22:37,23.23
04:28:23,23.13
04:34:08,23.13
04:39:53,23.05
04:45:39,23.10
04:51:26,23.18
04:57:11,23.25
05:02:57,23.25
05:08:43,23.25
05:14:30,23.25
05:20:17,23.25
05:26:02,23.13
05:31:47,23.13
05:37:33,23.13
05:43:18,23.25
05:49:03,23.25
05:54:49,23.25
06:00:34,23.25
06:06:20,23.18
06:12:05,23.13
06:17:49,23.13
06:23:34,23.13
06:29:19,23.23
06:35:04,23.25
06:40:51,23.25
06:46:37,23.23
06:52:22,23.20
06:58:09,23.13
07:03:53,23.13
07:09:38,23.13
07:15:26,23.13
07:21:12,23.10
07:26:57,23.13
07:32:43,23.18
07:38:28,23.25
07:44:12,23.25
07:49:57,23.25
07:55:41,23.25
08:01:27,23.25
08:07:11,23.23
08:12:57,23.13
08:18:42,23.13
08:24:27,23.13
08:30:11,23.13
08:35:56,23.20
08:41:42,23.32
08:47:27,23.38
08:53:13,23.25
08:58:57,23.25
09:04:41,23.18
09:10:26,23.13
09:16:12,23.13
09:21:58,23.13
09:27:42,23.13
09:33:28,23.25
09:39:13,23.30
09:44:57,23.32
09:50:42,23.30
09:56:26,23.27
10:02:11,23.25
10:07:56,23.25
10:13:42,23.13
10:19:28,23.10
10:25:14,23.02
10:31:00,23.13
10:36:47,23.20
10:42:33,23.27
10:48:19,23.35
10:54:04,23.30
10:59:52,23.25
11:05:36,23.25
11:11:23,23.25
11:17:10,23.25
11:22:57,23.25
11:28:43,23.23
11:34:28,23.13
11:40:14,23.13
11:46:01,23.13
11:51:46,23.13
11:57:31,23.13
12:03:16,23.13
12:09:02,23.20
12:14:48,23.35
12:20:33,23.38
12:26:17,23.38
12:32:02,23.38
12:37:48,23.38
12:43:35,23.25
12:49:20,23.20
12:55:05,23.13
13:00:51,23.13
13:06:37,23.13
13:12:21,23.13
13:18:06,23.13
13:23:51,23.15
13:29:40,23.13
13:35:25,23.15
13:41:11,23.25
13:46:58,23.18
13:52:43,23.18
13:58:30,23.25
14:04:14,23.25
14:10:00,23.27
14:15:46,23.25
14:21:32,23.25
14:27:17,23.25
14:33:03,23.25
14:38:47,23.23
14:44:31,23.13
14:50:18,23.13
14:56:04,23.13
15:01:52,23.20
15:07:38,23.25
15:13:22,23.25
15:19:09,23.25
15:24:54,23.25
15:30:38,23.25
15:36:22,23.25
15:42:08,23.25
15:47:53,23.25
15:53:38,23.13
15:59:27,23.13
16:05:13,23.13
16:10:58,23.13
16:16:43,23.02
16:22:29,23.00
16:28:13,23.00
16:33:59,23.00
16:39:46,23.00
16:45:32,23.00
16:51:17,23.00
16:57:01,22.98
17:02:48,22.95
17:08:34,22.88
17:14:20,22.88
17:20:05,22.88
17:25:50,22.80
17:31:36,22.75
17:37:22,22.75
17:43:06,22.75
17:48:51,22.75
17:54:38,22.75
18:00:24,22.75
18:06:11,22.75
18:11:57,22.75
18:17:42,22.75
18:23:27,22.75
18:29:12,22.75
18:34:56,22.75
18:40:40,22.75
18:46:26,22.75
18:52:10,22.68
18:57:55,22.63
19:03:40,22.63
19:09:25,22.63
19:15:09,22.60
19:20:53,22.55
19:26:39,22.52
19:32:25,22.60
19:38:10,22.63
19:43:56,22.65
19:49:40,22.65
19:55:26,22.63
20:01:10,22.63
20:06:57,22.63
20:12:42,22.63
20:18:28,22.63
20:24:14,22.63
20:30:01,22.63
20:35:49,22.50
20:41:38,22.50
20:47:23,22.45
20:53:08,22.38
20:58:55,22.38
21:04:39,22.48
21:10:24,22.50
21:16:11,22.50
21:21:57,22.50
21:27:42,22.50
21:33:28,22.50
21:39:13,22.50
21:44:57,22.50
21:50:41,22.50
21:56:26,22.52
22:02:12,22.52
22:07:57,22.50
22:13:43,22.52
22:19:28,22.50
22:25:14,22.50
22:30:59,22.50
22:36:44,22.50
22:42:29,22.50
22:48:13,22.50
22:53:57,22.50
22:59:43,22.50
23:05:28,22.50
23:11:13,22.50
23:16:59,22.50
23:22:43,22.50
23:28:27,22.50
23:34:12,22.48
23:39:57,22.40
23:45:43,22.45
23:51:27,22.57
23:57:11,22.63