00:01:55,30.13
00:07:42,29.65
00:13:27,29.27
00:19:12,28.90
00:24:58,28.60
00:30:43,28.23
00:36:29,28.43
00:42:18,29.18
00:48:04,30.10
00:53:51,30.70
00:59:38,30.35
01:05:24,29.80
01:11:10,29.68
01:16:56,30.32
01:22:42,31.10
01:28:29,31.88
01:34:14,32.60
01:40:00,32.60
01:45:45,31.98
01:51:31,31.25
01:57:16,30.68
02:03:01,30.15
02:08:49,30.27
02:14:38,30.98
02:20:22,31.75
02:26:08,32.45
02:31:55,32.85
02:37:40,32.38
02:43:26,31.75
02:49:11,31.13
02:54:57,30.57
03:00:42,30.80
03:06:28,31.45
03:12:15,32.13
03:18:00,32.75
03:23:46,33.25
03:29:33,33.00
03:35:18,32.30
03:41:04,31.63
03:46:49,31.10
03:52:37,31.38
03:58:22,32.00
04:04:09,32.63
04:09:54,33.25
04:15:41,33.83
04:21:27,33.95
04:27:15,33.45
04:33:01,32.48
04:38:47,31.63
04:44:32,31.13
04:50:18,31.45
04:56:03,32.02
05:01:49,32.65
05:07:34,33.15
05:13:21,33.63
05:19:06,33.77
05:24:53,33.15
05:30:40,32.35
05:36:26,31.65
05:42:11,31.18
05:47:56,31.50
05:53:44,32.13
05:59:31,32.75
06:05:16,33.38
06:11:03,33.83
06:16:48,33.48
06:22:34,32.75
06:28:20,32.00
06:34:08,31.38
06:39:53,31.13
06:45:37,31.63
06:51:24,32.25
06:57:10,32.85
07:02:55,33.38
07:08:41,33.83
07:14:28,33.50
07:20:16,32.80
07:26:09,32.08
07:31:56,31.40
07:37:41,30.90
07:43:29,31.00
07:49:15,31.63
07:55:01,32.25
08:00:47,33.00
08:06:32,33.48
08:12:18,33.13
08:18:04,32.40
08:23:49,31.75
08:29:35,31.18
08:35:21,30.68
08:41:06,30.45
08:46:52,31.20
08:52:38,32.10
08:58:23,32.92
09:04:09,32.98
09:09:55,32.23
09:15:41,31.35
09:21:28,30.63
09:27:14,30.52
09:32:59,31.30
09:38:46,32.30
09:44:31,33.08
09:50:17,32.85
09:56:02,32.05
10:01:52,31.20
10:07:36,30.50
10:13:22,30.50
10:19:07,31.35
10:24:51,32.30
10:30:40,33.05
10:36:26,32.77
10:42:11,31.98
10:47:55,31.10
10:53:43,30.40
10:59:29,30.40
11:05:15,31.23
11:11:02,32.17
11:16:47,33.13
11:22:34,33.65
11:28:21,33.55
11:34:08,32.55
11:39:55,31.48
11:45:42,30.63
11:51:27,30.77
11:57:12,31.55
12:02:56,32.42
12:08:42,33.10
12:14:28,32.75
12:20:14,32.00
12:26:02,31.10
12:31:46,30.45
12:37:33,30.73
12:43:19,31.60
12:49:04,32.58
12:54:48,33.15
13:00:34,32.73
13:06:19,31.90
13:12:04,31.05
13:17:52,30.45
13:23:37,30.93
13:29:25,32.27
13:35:11,33.30
13:40:57,33.13
13:46:42,32.33
13:52:28,31.52
13:58:15,30.88
14:03:59,30.30
14:09:45,30.68
14:15:31,32.48
14:21:18,33.92
14:27:02,33.95
14:32:47,33.33
14:38:32,32.48
14:44:17,31.63
14:50:03,30.88
14:55:47,30.25
15:01:34,29.68
15:07:20,29.23
15:13:08,29.88
15:18:54,31.77
15:24:40,33.33
15:30:25,33.33
15:36:13,32.45
15:41:58,31.35
15:47:43,30.40
15:53:29,29.63
15:59:14,29.02
16:04:59,29.10
16:10:45,30.73
16:16:33,32.50
16:22:18,32.80
16:28:03,32.30
16:33:48,31.52
16:39:34,30.80
16:45:20,30.13
16:51:06,29.60
16:56:53,29.13
17:02:39,28.73
17:08:24,28.38
17:14:10,28.10
17:19:56,27.88
17:25:41,27.68
17:31:27,27.55
17:37:11,27.40
17:42:59,27.23
17:48:45,27.10
17:54:29,26.95
18:00:14,26.90
18:05:59,28.00
18:11:44,30.30
18:17:31,31.95
18:23:17,32.30
18:29:03,31.63
18:34:49,30.73
18:40:35,29.88
18:46:20,29.13
18:52:08,28.50
18:57:53,28.05
19:03:37,27.60
19:09:24,27.32
19:15:10,27.07
19:20:56,26.82
19:26:42,26.68
19:32:26,26.63
19:38:11,27.82
19:43:57,29.77
19:49:43,30.48
19:55:28,30.30
20:01:16,29.75
20:07:01,29.20
20:12:45,28.65
20:18:31,28.18
20:24:17,27.75
20:30:03,27.40
20:35:49,27.15
20:41:40,26.88
20:47:28,26.68
20:53:15,26.93
20:59:05,28.77
21:04:51,30.98
21:10:36,32.25
21:16:22,32.10
21:22:09,31.10
21:27:53,30.02
21:33:39,29.15
21:39:26,28.38
21:45:12,27.80
21:50:59,27.32
21:56:43,27.32
22:02:29,28.90
22:08:16,30.90
22:14:00,31.43
22:19:45,30.95
22:25:32,30.18
22:31:18,29.38
22:37:03,28.77
22:42:48,28.30
22:48:33,27.88
22:54:19,27.75
23:00:04,29.20
23:05:51,31.10
23:11:35,31.68
23:17:20,31.25
23:23:05,30.48
23:28:51,29.75
23:34:38,29.13
23:40:24,28.57
23:46:10,28.10
23:51:56,27.75
23:57:40,27.40