00:01:56,14.85
00:07:42,14.75
00:13:27,14.57
00:19:12,14.50
00:24:59,14.47
00:30:43,14.57
00:36:29,14.60
00:42:18,14.78
00:48:04,14.90
00:53:51,14.75
00:59:38,14.65
01:05:24,14.85
01:11:10,14.72
01:16:56,14.75
01:22:42,14.78
01:28:29,14.75
01:34:14,14.72
01:40:00,14.60
01:45:45,14.63
01:51:31,14.57
01:57:16,14.63
02:03:01,14.53
02:08:50,14.53
02:14:38,14.57
02:20:22,14.50
02:26:08,14.50
02:31:55,14.40
02:37:40,14.38
02:43:27,14.43
02:49:11,14.38
02:54:57,14.40
03:00:42,14.38
03:06:28,14.32
03:12:15,14.28
03:18:00,14.32
03:23:46,14.32
03:29:33,14.28
03:35:18,14.18
03:41:04,14.10
03:46:50,14.05
03:52:37,14.10
03:58:22,14.10
04:04:09,14.03
04:09:54,14.03
04:15:41,14.00
04:21:27,13.90
04:27:15,13.90
04:33:01,13.75
04:38:47,13.57
04:44:33,13.38
04:50:18,13.40
04:56:03,13.68
05:01:49,13.95
05:07:34,14.03
05:13:21,13.97
05:19:06,13.97
05:24:53,14.03
05:30:40,14.03
05:36:26,13.97
05:42:11,14.13
05:47:56,14.18
05:53:44,14.13
05:59:31,14.15
06:05:16,14.35
06:11:03,14.38
06:16:48,14.40
06:22:34,14.43
06:28:20,14.50
06:34:08,14.53
06:39:53,14.70
06:45:37,14.60
06:51:24,14.60
06:57:10,14.80
07:02:55,15.13
07:08:41,15.45
07:14:28,15.43
07:20:19,15.55
07:26:09,15.60
07:31:56,15.68
07:37:41,15.63
07:43:29,15.68
07:49:15,15.68
07:55:01,15.60
08:00:47,16.23
08:06:32,17.50
08:12:18,16.65
08:18:04,16.15
08:23:49,15.93
08:29:35,15.95
08:35:21,16.10
08:41:06,15.95
08:46:52,15.85
08:52:38,15.90
08:58:23,15.90
09:04:09,15.82
09:09:55,15.88
09:15:41,15.80
09:21:28,15.75
09:27:14,15.63
09:32:59,15.63
09:38:46,15.57
09:44:31,15.43
09:50:17,15.20
09:56:02,15.28
10:01:52,15.35
10:07:36,15.40
10:13:22,15.38
10:19:07,15.18
10:24:51,15.03
10:30:40,15.00
10:36:26,15.13
10:42:11,15.22
10:47:55,15.28
10:53:43,15.13
10:59:29,15.05
11:05:15,14.95
11:11:02,14.95
11:16:47,15.07
11:22:34,15.18
11:28:21,15.22
11:34:08,15.22
11:39:55,15.28
11:45:42,15.32
11:51:27,15.32
11:57:12,15.38
12:02:56,15.38
12:08:42,15.43
12:14:28,15.60
12:20:14,15.68
12:26:02,15.80
12:31:47,15.82
12:37:33,15.72
12:43:19,15.85
12:49:04,15.93
12:54:49,16.15
13:00:34,16.25
13:06:19,16.38
13:12:04,16.35
13:17:52,16.32
13:23:37,16.40
13:29:25,16.45
13:35:11,16.57
13:40:57,16.73
13:46:42,16.77
13:52:28,16.90
13:58:15,16.88
14:03:59,16.93
14:09:45,16.82
14:15:31,16.85
14:21:18,16.90
14:27:02,17.07
14:32:47,17.05
14:38:32,17.00
14:44:17,17.00
14:50:03,16.98
14:55:47,17.00
15:01:34,17.23
15:07:20,17.68
15:13:08,17.68
15:18:54,17.55
15:24:40,17.57
15:30:25,17.75
15:36:13,17.77
15:41:58,17.93
15:47:43,18.32
15:53:30,18.85
15:59:14,18.45
16:04:59,18.27
16:10:45,18.18
16:16:34,18.15
16:22:18,18.27
16:28:03,18.70
16:33:48,18.35
16:39:35,18.13
16:45:20,18.30
16:51:06,18.13
16:56:53,18.23
17:02:39,18.50
17:08:24,18.63
17:14:10,18.73
17:19:56,19.13
17:25:42,18.82
17:31:27,18.93
17:37:11,19.13
17:42:59,19.02
17:48:45,18.82
17:54:29,18.75
18:00:14,18.60
18:05:59,18.63
18:11:44,18.45
18:17:31,18.32
18:23:17,18.40
18:29:03,18.52
18:34:49,18.63
18:40:35,18.68
18:46:20,18.65
18:52:08,18.68
18:57:53,18.50
19:03:37,18.40
19:09:24,18.20
19:15:10,18.10
19:20:56,17.98
19:26:42,17.90
19:32:26,17.77
19:38:11,17.68
19:43:57,17.60
19:49:44,17.45
19:55:28,17.38
20:01:16,17.43
20:07:01,17.48
20:12:45,17.50
20:18:31,17.45
20:24:17,17.38
20:30:03,17.38
20:35:49,17.27
20:41:41,17.18
20:47:28,17.02
20:53:15,16.95
20:59:05,16.85
21:04:51,16.70
21:10:36,16.75
21:16:22,16.73
21:22:09,16.60
21:27:53,16.50
21:33:39,16.57
21:39:26,16.48
21:45:12,16.45
21:50:59,16.43
21:56:43,16.38
22:02:29,16.30
22:08:16,16.27
22:14:00,16.25
22:19:45,16.20
22:25:32,16.13
22:31:18,16.18
22:37:03,16.13
22:42:48,16.10
22:48:33,16.00
22:54:19,16.00
23:00:04,15.97
23:05:51,15.88
23:11:35,15.82
23:17:20,15.88
23:23:05,15.80
23:28:51,15.75
23:34:38,15.70
23:40:24,15.75
23:46:10,15.80
23:51:56,15.78
23:57:40,15.82