00:01:56,14.53
00:07:42,14.55
00:13:27,14.50
00:19:12,14.47
00:24:58,14.47
00:30:43,14.50
00:36:29,14.50
00:42:18,14.50
00:48:04,14.47
00:53:51,14.45
00:59:38,14.38
01:05:24,14.38
01:11:10,14.35
01:16:56,14.35
01:22:42,14.28
01:28:29,14.35
01:34:14,14.28
01:40:00,14.25
01:45:45,14.25
01:51:31,14.13
01:57:16,14.13
02:03:01,14.15
02:08:49,14.18
02:14:38,14.20
02:20:22,14.13
02:26:08,14.03
02:31:55,14.00
02:37:40,14.00
02:43:26,14.00
02:49:11,13.97
02:54:57,13.90
03:00:42,14.00
03:06:28,13.97
03:12:15,13.93
03:18:00,13.97
03:23:46,13.93
03:29:33,13.95
03:35:18,13.82
03:41:04,13.75
03:46:49,13.72
03:52:37,13.75
03:58:22,13.75
04:04:09,13.72
04:09:54,13.68
04:15:41,13.68
04:21:27,13.63
04:27:15,13.63
04:33:01,13.40
04:38:47,13.20
04:44:32,13.15
04:50:18,13.15
04:56:03,13.40
05:01:49,13.63
05:07:34,13.75
05:13:21,13.75
05:19:06,13.72
05:24:53,13.72
05:30:40,13.75
05:36:26,13.75
05:42:11,13.85
05:47:56,13.88
05:53:44,13.88
05:59:31,13.97
06:05:16,14.03
06:11:03,14.10
06:16:48,14.13
06:22:34,14.15
06:28:20,14.22
06:34:08,14.35
06:39:53,14.38
06:45:37,14.40
06:51:24,14.38
06:57:10,14.40
07:02:55,14.55
07:08:41,14.65
07:14:28,14.75
07:20:16,14.88
07:26:09,15.00
07:31:56,15.00
07:37:41,15.00
07:43:29,14.93
07:49:15,14.93
07:55:01,14.88
08:00:47,15.10
08:06:32,15.40
08:12:18,15.53
08:18:04,15.40
08:23:49,15.40
08:29:35,15.50
08:35:21,15.50
08:41:06,15.45
08:46:52,15.53
08:52:38,15.65
08:58:23,15.65
09:04:09,15.55
09:09:55,15.57
09:15:41,15.50
09:21:28,15.32
09:27:14,15.30
09:32:59,15.35
09:38:46,15.25
09:44:31,15.15
09:50:17,15.03
09:56:02,15.03
10:01:52,15.20
10:07:36,15.13
10:13:22,15.13
10:19:07,15.03
10:24:51,14.93
10:30:40,14.88
10:36:26,15.03
10:42:11,15.15
10:47:55,15.13
10:53:43,15.07
10:59:29,14.88
11:05:15,14.88
11:11:02,14.85
11:16:47,14.90
11:22:34,14.97
11:28:21,15.00
11:34:08,15.00
11:39:55,15.03
11:45:42,15.13
11:51:27,15.13
11:57:12,15.13
12:02:56,15.22
12:08:42,15.15
12:14:28,15.38
12:20:14,15.38
12:26:02,15.47
12:31:47,15.50
12:37:33,15.55
12:43:19,15.63
12:49:04,15.72
12:54:49,15.80
13:00:34,15.95
13:06:19,16.10
13:12:04,16.05
13:17:52,16.07
13:23:37,16.15
13:29:25,16.27
13:35:11,16.30
13:40:57,16.50
13:46:42,16.57
13:52:28,16.63
13:58:15,16.63
14:03:59,16.65
14:09:45,16.63
14:15:31,16.65
14:21:18,16.73
14:27:02,16.95
14:32:47,16.95
14:38:32,16.88
14:44:17,16.88
14:50:03,16.90
14:55:47,16.77
15:01:34,16.98
15:07:20,17.18
15:13:08,17.30
15:18:54,17.35
15:24:40,17.40
15:30:25,17.57
15:36:13,17.63
15:41:58,17.75
15:47:43,18.05
15:53:29,18.45
15:59:14,18.10
16:04:59,17.98
16:10:45,17.93
16:16:33,18.00
16:22:18,18.00
16:28:03,18.02
16:33:48,17.93
16:39:35,17.75
16:45:20,17.77
16:51:06,17.73
16:56:53,17.80
17:02:39,17.93
17:08:24,18.10
17:14:10,18.32
17:19:56,18.80
17:25:42,18.60
17:31:27,18.60
17:37:11,18.68
17:42:59,18.63
17:48:45,18.50
17:54:29,18.48
18:00:14,18.35
18:05:59,18.35
18:11:44,18.25
18:17:31,18.13
18:23:17,18.23
18:29:03,18.30
18:34:49,18.48
18:40:35,18.40
18:46:20,18.45
18:52:08,18.35
18:57:53,18.25
19:03:37,18.23
19:09:24,18.05
19:15:10,17.93
19:20:56,17.82
19:26:42,17.70
19:32:26,17.63
19:38:11,17.50
19:43:57,17.43
19:49:43,17.32
19:55:28,17.25
20:01:16,17.25
20:07:01,17.27
20:12:45,17.25
20:18:31,17.25
20:24:17,17.18
20:30:03,17.18
20:35:49,17.02
20:41:40,17.00
20:47:28,16.88
20:53:15,16.80
20:59:05,16.63
21:04:51,16.50
21:10:36,16.50
21:16:22,16.52
21:22:09,16.40
21:27:53,16.38
21:33:39,16.38
21:39:26,16.27
21:45:12,16.25
21:50:59,16.25
21:56:43,16.18
22:02:29,16.13
22:08:16,16.13
22:14:00,16.13
22:19:45,16.02
22:25:32,16.00
22:31:18,16.00
22:37:03,16.00
22:42:48,15.97
22:48:33,15.90
22:54:19,15.88
23:00:04,15.88
23:05:51,15.82
23:11:35,15.82
23:17:20,15.82
23:23:05,15.72
23:28:51,15.63
23:34:38,15.63
23:40:24,15.63
23:46:10,15.63
23:51:56,15.65
23:57:40,15.72