00:01:55,23.52
00:07:42,23.50
00:13:26,23.50
00:19:12,23.45
00:24:58,23.38
00:30:43,23.38
00:36:29,23.38
00:42:18,23.48
00:48:04,23.50
00:53:51,23.57
00:59:38,23.50
01:05:24,23.50
01:11:10,23.50
01:16:56,23.50
01:22:42,23.57
01:28:29,23.65
01:34:14,23.75
01:39:59,23.75
01:45:45,23.68
01:51:31,23.63
01:57:16,23.60
02:03:01,23.50
02:08:49,23.57
02:14:37,23.68
02:20:22,23.75
02:26:08,23.75
02:31:55,23.75
02:37:40,23.75
02:43:26,23.70
02:49:11,23.63
02:54:57,23.63
03:00:42,23.65
03:06:28,23.75
03:12:15,23.75
03:18:00,23.75
03:23:46,23.77
03:29:33,23.75
03:35:17,23.75
03:41:04,23.73
03:46:49,23.75
03:52:37,23.75
03:58:22,23.77
04:04:09,23.85
04:09:54,23.85
04:15:41,23.88
04:21:27,23.88
04:27:15,23.85
04:33:01,23.80
04:38:47,23.80
04:44:32,23.75
04:50:18,23.85
04:56:03,23.82
05:01:49,23.85
05:07:34,23.88
05:13:21,23.88
05:19:05,23.93
05:24:53,23.93
05:30:40,23.88
05:36:25,23.88
05:42:11,23.80
05:47:56,23.77
05:53:44,23.85
05:59:31,23.88
06:05:16,23.88
06:11:03,23.88
06:16:48,23.88
06:22:34,23.90
06:28:20,23.88
06:34:08,23.82
06:39:53,23.75
06:45:37,23.80
06:51:24,23.88
06:57:10,23.88
07:02:55,23.98
07:08:41,24.07
07:14:28,24.13
07:20:14,23.98
07:26:08,23.88
07:31:56,23.82
07:37:41,23.75
07:43:28,23.75
07:49:15,23.85
07:55:01,23.93
08:00:47,24.00
08:06:32,24.00
08:12:18,24.00
08:18:04,23.88
08:23:49,23.88
08:29:35,23.85
08:35:21,23.77
08:41:06,23.80
08:46:52,23.88
08:52:37,23.98
08:58:23,24.00
09:04:09,24.00
09:09:55,24.00
09:15:41,23.93
09:21:28,23.88
09:27:14,23.88
09:32:59,23.88
09:38:46,23.95
09:44:31,24.00
09:50:17,23.98
09:56:02,23.90
10:01:51,23.88
10:07:36,23.88
10:13:22,23.75
10:19:07,23.82
10:24:51,23.88
10:30:40,23.88
10:36:26,23.88
10:42:11,23.88
10:47:55,23.82
10:53:43,23.75
10:59:29,23.75
11:05:15,23.75
11:11:02,23.88
11:16:47,23.93
11:22:34,23.93
11:28:21,23.90
11:34:08,23.88
11:39:55,23.88
11:45:42,23.85
11:51:27,23.80
11:57:12,23.88
12:02:56,23.95
12:08:42,24.00
12:14:28,24.00
12:20:14,23.98
12:26:02,23.93
12:31:46,23.88
12:37:33,23.88
12:43:19,23.90
12:49:04,23.98
12:54:48,24.00
13:00:34,24.00
13:06:19,23.93
13:12:04,23.85
13:17:52,23.75
13:23:37,23.75
13:29:25,23.82
13:35:11,23.88
13:40:57,23.90
13:46:42,23.90
13:52:28,23.88
13:58:14,23.88
14:03:59,23.88
14:09:45,23.80
14:15:31,23.88
14:21:18,23.98
14:27:02,24.00
14:32:47,24.00
14:38:32,23.93
14:44:17,23.85
14:50:03,23.75
14:55:47,23.75
15:01:34,23.75
15:07:20,23.75
15:13:08,23.82
15:18:54,23.88
15:24:40,24.00
15:30:25,24.00
15:36:13,23.98
15:41:58,23.93
15:47:42,23.90
15:53:29,23.90
15:59:14,23.88
16:04:59,23.88
16:10:45,23.88
16:16:33,23.88
16:22:18,23.88
16:28:03,23.88
16:33:48,23.88
16:39:34,23.85
16:45:20,23.77
16:51:06,23.75
16:56:53,23.75
17:02:39,23.68
17:08:24,23.63
17:14:10,23.63
17:19:56,23.63
17:25:41,23.63
17:31:26,23.63
17:37:11,23.63
17:42:59,23.63
17:48:45,23.63
17:54:29,23.60
18:00:14,23.50
18:05:59,23.50
18:11:44,23.63
18:17:31,23.63
18:23:17,23.73
18:29:03,23.77
18:34:49,23.95
18:40:35,24.00
18:46:20,24.00
18:52:08,23.90
18:57:53,23.65
19:03:37,23.52
19:09:24,23.48
19:15:10,23.38
19:20:56,23.38
19:26:42,23.25
19:32:26,23.25
19:38:11,23.20
19:43:57,23.35
19:49:43,23.38
19:55:28,23.38
20:01:16,23.38
20:07:01,23.32
20:12:45,23.25
20:18:31,23.25
20:24:17,23.25
20:30:03,23.25
20:35:48,23.20
20:41:37,23.13
20:47:28,23.13
20:53:15,23.13
20:59:05,23.25
21:04:51,23.32
21:10:36,23.38
21:16:21,23.38
21:22:08,23.38
21:27:53,23.38
21:33:39,23.35
21:39:26,23.27
21:45:12,23.18
21:50:59,23.13
21:56:43,23.07
22:02:29,23.15
22:08:16,23.27
22:14:00,23.35
22:19:45,23.38
22:25:32,23.38
22:31:18,23.30
22:37:03,23.25
22:42:48,23.25
22:48:33,23.25
22:54:19,23.15
23:00:04,23.25
23:05:51,23.35
23:11:35,23.38
23:17:20,23.38
23:23:05,23.38
23:28:51,23.38
23:34:38,23.30
23:40:24,23.25
23:46:10,23.25
23:51:56,23.18
23:57:40,23.13