00:00:26,42.75
00:06:13,42.63
00:12:00,42.65
00:17:48,42.63
00:23:37,42.55
00:29:22,42.50
00:35:07,42.38
00:40:52,42.38
00:46:38,42.38
00:52:23,42.25
00:58:09,42.25
01:03:54,42.23
01:09:40,42.23
01:15:26,42.23
01:21:10,42.13
01:26:56,42.13
01:32:42,42.13
01:38:28,42.02
01:44:12,42.05
01:49:58,42.05
01:55:43,42.02
02:01:30,42.00
02:07:17,42.00
02:13:02,42.00
02:18:47,42.00
02:24:32,42.00
02:30:18,41.95
02:36:03,41.88
02:41:51,41.88
02:47:38,41.88
02:53:23,41.88
02:59:07,41.88
03:04:54,41.88
03:10:41,41.77
03:16:26,41.85
03:22:14,41.88
03:27:59,41.88
03:33:45,41.88
03:39:30,41.88
03:45:16,41.83
03:51:02,41.75
03:56:48,41.75
04:02:35,41.75
04:08:20,41.75
04:14:04,41.75
04:19:49,41.75
04:25:34,41.75
04:31:19,41.73
04:37:05,41.65
04:42:50,41.63
04:48:36,41.63
04:54:21,41.63
05:00:07,41.63
05:05:52,41.63
05:11:37,41.63
05:17:23,41.63
05:23:10,41.58
05:28:54,41.50
05:34:40,41.50
05:40:25,41.50
05:46:10,41.50
05:51:55,41.55
05:57:40,42.38
06:03:27,42.48
06:09:14,42.33
06:15:02,42.20
06:20:47,42.05
06:26:34,41.92
06:32:20,41.77
06:38:06,41.75
06:43:53,41.65
06:49:38,41.63
06:55:23,41.63
07:01:07,41.63
07:06:53,41.70
07:12:39,42.00
07:18:25,42.23
07:24:14,42.38
07:29:59,42.38
07:35:45,42.48
07:41:30,42.48
07:47:15,42.48
07:53:03,42.45
07:58:49,42.48
08:04:35,42.38
08:10:20,42.38
08:16:08,42.38
08:21:53,42.25
08:27:38,42.25
08:33:26,42.30
08:39:12,42.98
08:44:57,43.00
08:50:42,42.90
08:56:27,42.73
09:02:12,42.63
09:07:57,42.52
09:13:44,42.42
09:19:34,42.38
09:25:22,42.45
09:31:08,42.38
09:36:53,42.33
09:42:39,42.27
09:48:24,42.25
09:54:10,42.17
09:59:57,42.10
10:05:45,42.00
10:11:31,42.00
10:17:16,42.00
10:23:01,42.00
10:28:49,42.00
10:34:35,42.00
10:40:19,42.00
10:46:06,42.00
10:51:51,41.88
10:57:37,41.88
11:03:22,41.85
11:09:09,41.77
11:14:55,41.77
11:20:41,41.75
11:26:26,41.63
11:32:13,41.63
11:38:01,41.63
11:43:46,41.67
11:49:33,41.60
11:55:19,42.58
12:01:05,42.98
12:06:50,42.88
12:12:37,42.77
12:18:22,42.70
12:24:08,42.88
12:29:53,43.10
12:35:40,42.95
12:41:29,42.80
12:47:16,42.65
12:53:01,42.52
12:58:47,42.40
13:04:34,42.30
13:10:21,42.20
13:16:06,42.10
13:21:52,42.00
13:27:40,42.00
13:33:25,41.88
13:39:11,41.77
13:44:57,41.73
13:50:42,41.63
13:56:28,41.60
14:02:13,41.50
14:07:58,41.50
14:13:45,41.38
14:19:31,41.38
14:25:17,41.33
14:31:04,41.25
14:36:51,41.20
14:42:39,41.13
14:48:25,41.98
14:54:12,42.38
14:59:58,42.23
15:05:42,42.10
15:11:27,41.95
15:17:12,41.88
15:22:57,41.75
15:28:45,41.65
15:34:30,41.60
15:40:15,41.98
15:46:00,43.13
15:51:48,43.73
15:57:34,43.65
16:03:23,43.80
16:09:08,43.85
16:14:53,43.73
16:20:40,43.77
16:26:24,43.48
16:32:09,43.20
16:37:55,42.95
16:43:41,42.80
16:49:26,42.63
16:55:11,42.52
17:00:56,42.42
17:06:43,42.27
17:12:28,42.13
17:18:15,42.00
17:24:02,42.02
17:29:49,42.17
17:35:34,42.38
17:41:21,42.50
17:47:07,43.00
17:52:53,44.02
17:58:39,43.98
18:04:26,43.65
18:10:14,43.35
18:16:01,43.20
18:21:47,43.23
18:27:33,43.33
18:33:19,43.35
18:39:04,43.25
18:44:50,43.25
18:50:37,43.15
18:56:26,43.02
19:02:11,43.00
19:07:55,43.02
19:13:43,43.23
19:19:29,43.25
19:25:14,43.25
19:30:59,43.15
19:36:45,43.13
19:42:30,43.02
19:48:16,43.00
19:54:00,42.92
19:59:46,42.88
20:05:31,42.92
20:11:16,43.13
20:17:01,43.25
20:22:46,43.25
20:28:32,43.25
20:34:17,43.25
20:40:04,43.15
20:45:51,43.13
20:51:37,43.08
20:57:23,43.00
21:03:08,43.00
21:08:53,43.05
21:14:40,43.05
21:20:26,43.95
21:26:13,44.08
21:31:58,43.83
21:37:45,43.63
21:43:32,43.48
21:49:20,43.35
21:55:04,43.25
22:00:50,43.13
22:06:37,43.13
22:12:22,43.10
22:18:07,42.98
22:23:54,42.88
22:29:39,42.80
22:35:24,42.75
22:41:10,42.75
22:46:56,42.63
22:52:41,42.63
22:58:26,42.63
23:04:12,42.63
23:09:58,42.63
23:15:44,42.60
23:21:30,42.50
23:27:18,42.48
23:33:05,42.38
23:38:51,42.38
23:44:39,42.38
23:50:24,42.38
23:56:09,42.38