00:00:26,30.27
00:06:13,32.33
00:12:00,33.17
00:17:48,32.48
00:23:37,31.30
00:29:22,30.25
00:35:07,29.32
00:40:52,28.63
00:46:38,28.13
00:52:23,29.38
00:58:09,31.32
01:03:54,33.08
01:09:40,33.00
01:15:26,32.00
01:21:10,30.82
01:26:56,30.00
01:32:42,30.80
01:38:28,32.38
01:44:12,34.00
01:49:58,35.40
01:55:43,36.27
02:01:30,35.35
02:07:17,33.80
02:13:02,32.27
02:18:47,32.17
02:24:32,33.48
02:30:18,35.13
02:36:03,36.63
02:41:51,37.00
02:47:38,35.83
02:53:23,34.23
02:59:07,32.88
03:04:54,33.40
03:10:41,34.67
03:16:26,36.13
03:22:14,37.48
03:27:59,37.55
03:33:45,36.15
03:39:30,34.48
03:45:16,32.85
03:51:02,32.98
03:56:48,34.13
04:02:35,35.30
04:08:20,36.20
04:14:04,36.83
04:19:49,36.75
04:25:34,35.30
04:31:19,33.67
04:37:05,33.05
04:42:50,33.92
04:48:36,34.95
04:54:21,35.83
05:00:07,36.58
05:05:52,37.10
05:11:37,36.23
05:17:23,34.77
05:23:10,33.63
05:28:55,33.92
05:34:40,34.90
05:40:25,35.73
05:46:10,36.45
05:51:55,37.08
05:57:40,37.63
06:03:27,37.73
06:09:14,36.63
06:15:02,35.38
06:20:47,34.23
06:26:34,34.25
06:32:20,35.02
06:38:06,35.85
06:43:53,36.63
06:49:38,37.25
06:55:23,37.80
07:01:07,37.95
07:06:53,36.98
07:12:39,35.25
07:18:25,33.83
07:24:14,33.73
07:29:59,34.42
07:35:45,35.25
07:41:30,36.05
07:47:15,36.75
07:53:03,37.15
07:58:49,36.25
08:04:35,35.00
08:10:20,33.90
08:16:08,33.65
08:21:53,34.65
08:27:38,35.85
08:33:26,36.98
08:39:12,37.60
08:44:57,36.40
08:50:42,34.98
08:56:27,33.75
09:02:12,33.70
09:07:57,36.92
09:13:44,39.75
09:19:34,39.33
09:25:22,37.80
09:31:08,36.23
09:36:53,34.75
09:42:39,33.52
09:48:24,32.48
09:54:10,31.60
09:59:57,30.70
10:05:45,31.90
10:11:31,36.25
10:17:16,39.60
10:23:01,39.35
10:28:49,37.92
10:34:35,36.38
10:40:19,34.90
10:46:06,33.67
10:51:51,32.60
10:57:37,31.73
11:03:22,30.85
11:09:09,30.13
11:14:55,29.50
11:20:41,29.05
11:26:26,28.63
11:32:13,28.27
11:38:01,27.98
11:43:46,27.75
11:49:33,27.50
11:55:20,27.95
12:01:05,32.13
12:06:50,34.40
12:12:37,34.23
12:18:22,33.38
12:24:08,32.42
12:29:53,31.57
12:35:40,30.77
12:41:29,30.13
12:47:16,29.50
12:53:02,28.98
12:58:47,28.57
13:04:35,28.18
13:10:21,27.85
13:16:06,27.55
13:21:52,27.30
13:27:40,27.07
13:33:25,26.88
13:39:11,26.70
13:44:57,26.55
13:50:42,26.43
13:56:28,26.32
14:02:13,26.23
14:07:59,26.13
14:13:45,26.00
14:19:31,25.98
14:25:17,25.88
14:31:04,25.82
14:36:51,25.75
14:42:39,25.73
14:48:25,25.63
14:54:12,25.63
14:59:58,25.50
15:05:42,25.50
15:11:27,25.43
15:17:12,25.38
15:22:57,26.35
15:28:45,30.68
15:34:30,32.58
15:40:15,32.67
15:46:00,32.58
15:51:48,31.50
15:57:34,30.27
16:03:23,29.20
16:09:08,28.32
16:14:53,27.65
16:20:40,27.18
16:26:24,26.77
16:32:09,26.50
16:37:55,26.30
16:43:41,26.07
16:49:26,25.93
16:55:11,25.80
17:00:56,25.70
17:06:43,25.60
17:12:28,25.50
17:18:15,25.50
17:24:02,25.60
17:29:49,27.50
17:35:34,27.98
17:41:21,27.68
17:47:07,27.13
17:52:53,26.57
17:58:39,26.15
18:04:26,25.82
18:10:14,25.68
18:16:01,25.63
18:21:47,26.63
18:27:33,27.35
18:33:19,26.95
18:39:04,26.52
18:44:50,26.25
18:50:37,26.05
18:56:26,25.88
19:02:11,25.77
19:07:56,26.70
19:13:43,26.73
19:19:29,26.52
19:25:14,26.23
19:31:00,25.90
19:36:45,25.57
19:42:30,25.68
19:48:16,27.60
19:54:00,29.98
19:59:46,31.75
20:05:31,32.13
20:11:16,31.35
20:17:01,30.25
20:22:46,29.18
20:28:32,28.20
20:34:17,27.52
20:40:04,27.13
20:45:51,27.52
20:51:37,29.38
20:57:23,31.38
21:03:08,32.45
21:08:53,31.90
21:14:40,30.88
21:20:26,30.07
21:26:14,29.43
21:31:58,28.90
21:37:45,28.43
21:43:32,28.30
21:49:20,29.68
21:55:04,31.63
22:00:50,33.08
22:06:37,32.77
22:12:22,31.70
22:18:07,30.73
22:23:54,30.00
22:29:39,29.38
22:35:24,28.80
22:41:10,28.57
22:46:56,29.90
22:52:41,31.75
22:58:26,33.10
23:04:12,32.65
23:09:58,31.50
23:15:44,30.50
23:21:30,29.75
23:27:18,29.15
23:33:05,28.65
23:38:51,29.00
23:44:39,30.50
23:50:24,32.08
23:56:09,32.58