00:00:26,28.68
00:06:13,29.80
00:12:00,30.57
00:17:48,30.35
00:23:37,29.75
00:29:22,29.15
00:35:07,28.65
00:40:52,28.18
00:46:38,27.80
00:52:23,28.18
00:58:09,29.18
01:03:54,30.30
01:09:39,30.57
01:15:25,30.13
01:21:10,29.50
01:26:56,28.95
01:32:42,29.13
01:38:28,30.00
01:44:12,31.00
01:49:58,31.98
01:55:43,32.70
02:01:30,32.45
02:07:17,31.52
02:13:02,30.60
02:18:47,30.20
02:24:32,30.80
02:30:17,31.70
02:36:03,32.67
02:41:51,33.20
02:47:38,32.70
02:53:23,31.80
02:59:07,30.90
03:04:54,30.85
03:10:41,31.57
03:16:25,32.45
03:22:14,33.30
03:27:59,33.67
03:33:45,33.02
03:39:30,32.05
03:45:16,31.02
03:51:02,30.73
03:56:48,31.38
04:02:34,32.10
04:08:19,32.85
04:14:04,33.35
04:19:49,33.55
04:25:34,32.83
04:31:18,31.70
04:37:05,31.02
04:42:50,31.35
04:48:36,32.00
04:54:21,32.63
05:00:07,33.17
05:05:52,33.58
05:11:37,33.23
05:17:23,32.33
05:23:10,31.40
05:28:54,31.35
05:34:40,31.88
05:40:25,32.50
05:46:10,33.10
05:51:55,33.55
05:57:40,33.90
06:03:27,34.02
06:09:14,33.33
06:15:02,32.45
06:20:47,31.63
06:26:34,31.55
06:32:19,32.00
06:38:06,32.63
06:43:53,33.15
06:49:38,33.63
06:55:23,34.02
07:01:07,34.23
07:06:53,33.88
07:12:39,32.88
07:18:25,31.82
07:24:13,31.50
07:29:59,31.88
07:35:45,32.45
07:41:30,32.95
07:47:15,33.45
07:53:03,33.77
07:58:49,33.30
08:04:35,32.40
08:10:20,31.55
08:16:08,31.18
08:21:53,31.75
08:27:38,32.55
08:33:26,33.33
08:39:12,33.92
08:44:57,33.52
08:50:42,32.55
08:56:27,31.63
09:02:12,31.07
09:07:57,32.10
09:13:44,33.85
09:19:34,34.38
09:25:22,33.95
09:31:08,33.08
09:36:52,32.20
09:42:39,31.40
09:48:24,30.75
09:54:10,30.18
09:59:57,29.73
10:05:45,29.73
10:11:31,31.35
10:17:16,33.45
10:23:01,34.20
10:28:49,33.88
10:34:34,33.13
10:40:19,32.30
10:46:05,31.50
10:51:51,30.88
10:57:37,30.30
11:03:21,29.82
11:09:09,29.43
11:14:55,29.02
11:20:41,28.70
11:26:26,28.38
11:32:13,28.15
11:38:01,27.95
11:43:46,27.75
11:49:33,27.55
11:55:19,27.50
12:01:05,28.85
12:06:50,30.48
12:12:37,31.00
12:18:22,30.77
12:24:08,30.43
12:29:53,29.95
12:35:40,29.55
12:41:28,29.13
12:47:15,28.77
12:53:01,28.48
12:58:47,28.18
13:04:34,27.95
13:10:20,27.73
13:16:06,27.52
13:21:52,27.35
13:27:40,27.18
13:33:25,27.05
13:39:11,26.90
13:44:57,26.77
13:50:42,26.70
13:56:28,26.63
14:02:13,26.50
14:07:58,26.48
14:13:45,26.38
14:19:31,26.35
14:25:17,26.25
14:31:04,26.23
14:36:51,26.13
14:42:39,26.13
14:48:25,26.07
14:54:12,26.00
14:59:57,26.00
15:05:42,26.00
15:11:27,25.93
15:17:12,25.88
15:22:57,26.05
15:28:45,27.75
15:34:30,29.68
15:40:14,30.80
15:46:00,30.85
15:51:48,30.25
15:57:34,29.50
16:03:23,28.82
16:09:08,28.25
16:14:53,27.77
16:20:40,27.40
16:26:24,27.13
16:32:09,26.93
16:37:55,26.73
16:43:41,26.57
16:49:26,26.45
16:55:11,26.30
17:00:56,26.18
17:06:43,26.10
17:12:28,26.00
17:18:15,26.00
17:24:02,26.02
17:29:49,26.68
17:35:34,27.25
17:41:21,27.35
17:47:07,27.15
17:52:53,26.85
17:58:39,26.60
18:04:26,26.35
18:10:14,26.25
18:16:01,26.13
18:21:47,26.45
18:27:33,26.98
18:33:19,27.02
18:39:04,26.77
18:44:50,26.55
18:50:37,26.40
18:56:26,26.27
19:02:11,26.20
19:07:55,26.55
19:13:43,26.88
19:19:29,26.75
19:25:14,26.57
19:30:59,26.38
19:36:45,26.20
19:42:30,26.07
19:48:15,27.00
19:54:00,28.38
19:59:46,29.68
20:05:31,30.45
20:11:16,30.35
20:17:01,29.65
20:22:46,28.88
20:28:32,28.25
20:34:17,27.70
20:40:04,27.32
20:45:50,27.27
20:51:37,28.20
20:57:23,29.38
21:03:08,30.27
21:08:53,30.15
21:14:40,29.65
21:20:26,29.15
21:26:13,28.70
21:31:58,28.32
21:37:45,28.00
21:43:31,27.85
21:49:20,28.48
21:55:04,29.55
22:00:50,30.52
22:06:37,30.60
22:12:22,30.13
22:18:07,29.50
22:23:54,29.05
22:29:39,28.60
22:35:24,28.27
22:41:10,28.05
22:46:56,28.60
22:52:41,29.60
22:58:26,30.55
23:04:12,30.52
23:09:58,30.00
23:15:44,29.38
23:21:30,28.88
23:27:17,28.50
23:33:05,28.15
23:38:50,28.20
23:44:39,28.98
23:50:24,29.95
23:56:09,30.48