00:00:26,16.02
00:06:13,15.95
00:12:00,15.90
00:17:48,16.00
00:23:37,15.88
00:29:22,15.88
00:35:07,15.88
00:40:52,15.75
00:46:38,15.63
00:52:23,15.55
00:58:09,15.38
01:03:54,15.47
01:09:39,15.40
01:15:26,15.38
01:21:10,15.32
01:26:56,15.18
01:32:42,15.07
01:38:28,14.97
01:44:12,14.90
01:49:58,14.75
01:55:43,14.60
02:01:30,14.50
02:07:17,14.50
02:13:02,14.35
02:18:47,14.30
02:24:32,14.13
02:30:18,14.10
02:36:03,13.95
02:41:51,13.97
02:47:38,13.78
02:53:23,13.70
02:59:07,13.63
03:04:54,13.75
03:10:41,13.78
03:16:26,13.57
03:22:14,13.45
03:27:59,13.25
03:33:45,13.45
03:39:30,13.28
03:45:16,13.18
03:51:02,13.03
03:56:48,12.88
04:02:34,12.63
04:08:19,12.60
04:14:04,12.63
04:19:49,12.65
04:25:34,12.72
04:31:19,12.75
04:37:05,12.75
04:42:50,12.80
04:48:36,12.65
04:54:21,12.63
05:00:07,12.57
05:05:52,12.60
05:11:37,12.60
05:17:23,12.55
05:23:10,12.43
05:28:54,12.45
05:34:40,12.53
05:40:25,12.57
05:46:10,12.50
05:51:55,12.38
05:57:40,12.35
06:03:27,12.32
06:09:14,12.38
06:15:02,12.43
06:20:47,12.43
06:26:34,12.60
06:32:20,12.72
06:38:06,12.75
06:43:53,12.90
06:49:38,13.00
06:55:23,13.00
07:01:07,13.05
07:06:53,13.03
07:12:39,13.10
07:18:25,13.15
07:24:14,13.30
07:29:59,13.53
07:35:45,13.68
07:41:30,14.50
07:47:15,14.50
07:53:03,15.15
07:58:49,15.50
08:04:35,16.88
08:10:20,16.43
08:16:08,16.45
08:21:53,16.25
08:27:38,16.90
08:33:26,17.32
08:39:12,18.70
08:44:57,21.00
08:50:42,22.15
08:56:27,23.43
09:02:12,22.98
09:07:57,23.98
09:13:44,25.60
09:19:34,22.43
09:25:22,23.77
09:31:08,23.70
09:36:53,26.35
09:42:39,25.65
09:48:24,24.48
09:54:10,25.85
09:59:57,27.10
10:05:45,27.43
10:11:31,25.98
10:17:16,28.00
10:23:01,28.00
10:28:49,28.30
10:34:35,27.45
10:40:19,28.25
10:46:05,29.07
10:51:51,28.57
10:57:37,27.95
11:03:22,28.00
11:09:09,28.23
11:14:55,27.05
11:20:41,25.65
11:26:26,28.55
11:32:13,27.50
11:38:01,24.15
11:43:46,24.02
11:49:33,28.85
11:55:19,29.63
12:01:05,30.18
12:06:50,30.45
12:12:37,30.25
12:18:22,26.15
12:24:08,25.50
12:29:53,28.55
12:35:40,27.90
12:41:29,26.65
12:47:16,27.90
12:53:01,28.70
12:58:47,28.20
13:04:34,28.15
13:10:20,28.20
13:16:06,28.75
13:21:52,29.48
13:27:40,29.82
13:33:25,30.27
13:39:11,29.52
13:44:57,28.80
13:50:42,28.80
13:56:28,29.45
14:02:13,27.18
14:07:58,24.45
14:13:45,23.75
14:19:31,23.65
14:25:17,24.15
14:31:04,23.23
14:36:51,23.60
14:42:39,23.02
14:48:25,23.18
14:54:12,23.27
14:59:58,23.13
15:05:42,22.82
15:11:27,22.38
15:17:12,23.10
15:22:57,22.55
15:28:45,22.18
15:34:30,22.23
15:40:15,22.07
15:46:00,22.07
15:51:48,22.18
15:57:34,21.93
16:03:23,22.02
16:09:08,21.93
16:14:53,22.18
16:20:40,21.98
16:26:24,21.82
16:32:09,21.73
16:37:55,21.60
16:43:41,21.55
16:49:26,21.27
16:55:11,21.27
17:00:56,21.27
17:06:43,21.10
17:12:28,20.95
17:18:15,20.98
17:24:02,20.95
17:29:49,20.85
17:35:34,20.48
17:41:21,20.43
17:47:07,20.32
17:52:53,20.25
17:58:39,20.13
18:04:26,20.10
18:10:14,20.05
18:16:01,19.93
18:21:47,19.77
18:27:33,19.63
18:33:19,19.63
18:39:04,19.50
18:44:50,19.27
18:50:37,19.25
18:56:26,18.93
19:02:11,18.23
19:07:55,17.32
19:13:43,16.88
19:19:29,16.48
19:25:14,16.20
19:30:59,16.18
19:36:45,16.07
19:42:30,16.05
19:48:16,16.00
19:54:00,16.10
19:59:46,16.13
20:05:31,16.00
20:11:16,16.13
20:17:01,16.15
20:22:46,16.07
20:28:32,15.88
20:34:17,15.72
20:40:04,15.90
20:45:51,15.93
20:51:37,15.78
20:57:23,15.75
21:03:08,15.57
21:08:53,15.68
21:14:40,15.45
21:20:26,15.28
21:26:13,15.10
21:31:58,15.15
21:37:45,15.18
21:43:31,15.13
21:49:20,14.95
21:55:04,14.93
22:00:50,15.05
22:06:37,15.00
22:12:22,14.97
22:18:07,14.90
22:23:54,15.03
22:29:39,14.97
22:35:24,14.88
22:41:10,14.90
22:46:56,15.00
22:52:41,14.95
22:58:26,14.88
23:04:12,14.78
23:09:58,14.80
23:15:44,14.97
23:21:30,14.88
23:27:18,14.82
23:33:05,15.00
23:38:51,14.93
23:44:39,14.95
23:50:24,14.93
23:56:09,14.88